成交	68.30	昨收	66.90
漲跌	1.40	開盤	67.20
漲跌幅	2.09%	最高	68.50
買進	68.20	最低	66.80
賣出	68.40	單量	1
漲停價	73.50	總量	123
跌停價	60.30	昨量	103

委買價	委買量	委賣價	委賣量
68.20	1	68.40	2
68.10	1	68.50	4
68.00	2	68.70	1
67.90	3	68.80	2
67.80	23	68.90	2

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	9
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	0
13:21	68.2	68.2	68.2	68.2	0
13:20	68.2	68.2	68.2	68.2	0
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.2	68.2	68.2	0
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	0
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	1
13:06	68.3	68.3	68.3	68.3	0
13:05	68.3	68.3	68.3	68.3	0
13:04	68.3	68.3	68.3	68.3	0
13:03	68.3	68.3	68.3	68.3	0
13:02	68.3	68.3	68.3	68.3	0
13:01	68.3	68.3	68.3	68.3	0
13:00	68.3	68.3	68.3	68.3	0
12:59	68.3	68.3	68.3	68.3	0
12:58	68.3	68.3	68.3	68.3	0
12:57	68.3	68.3	68.3	68.3	0
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.3	68.3	68.3	0
12:54	68.3	68.3	68.3	68.3	0
12:53	68.3	68.3	68.3	68.3	0
12:52	68.3	68.3	68.3	68.3	0
12:51	68.3	68.3	68.3	68.3	0
12:50	68.3	68.3	68.3	68.3	0
12:49	68.3	68.3	68.3	68.3	0
12:48	68.3	68.2	68.3	68.2	3
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	1
12:45	68.1	68.1	68.1	68.1	0
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	4
12:39	68.4	68.4	68.4	68.4	0
12:38	68.4	68.4	68.4	68.4	0
12:37	68.4	68.4	68.4	68.4	0
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.4	68.4	68.4	0
12:33	68.4	68.4	68.4	68.4	0
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	2
12:29	68.4	68.2	68.4	68.2	2
12:28	68.1	68.1	68.1	68.1	0
12:27	68.1	68.1	68.1	68.1	0
12:26	68.1	68.1	68.1	68.1	0
12:25	68.1	68.1	68.1	68.1	0
12:24	68.1	68.1	68.1	68.1	0
12:23	68.1	68.1	68.1	68.1	0
12:22	68.1	68.1	68.1	68.1	0
12:21	68.1	68.1	68.1	68.1	0
12:20	68.1	68.1	68.1	68.1	1
12:19	68	68	68	68	0
12:18	68	68	68	68	1
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	0
12:15	67.9	67.9	67.9	67.9	0
12:14	67.9	67.9	67.9	67.9	0
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.9	67.9	67.9	0
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	3
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	1
12:02	68	68	68	68	1
12:01	68	67.9	68	67.9	2
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.7	67.8	67.7	9
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	10
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	0
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.9	67.9	67.9	0
11:34	67.9	67.9	67.9	67.9	0
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	0
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	67.9	67.9	0
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	67.9	67.9	67.9	1
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	25
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	7
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	22
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.9	66.9	66.8	6
09:29	67	67	67	67	0
09:28	67	67	67	67	2
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	1
09:23	66.9	66.9	66.9	66.9	9
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)