成交	38.70	昨收	38.70
漲跌	0.00	開盤	38.90
漲跌幅	0.00%	最高	38.90
買進	38.65	最低	38.20
賣出	38.90	單量	1
漲停價	42.55	總量	10
跌停價	34.85	昨量	16

委買價	委買量	委賣價	委賣量
38.65	1	38.90	6
38.55	1	39.50	6
38.50	2	39.60	3
38.40	1	39.65	2
38.20	5	39.70	2

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	3
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	0
13:24	38.55	38.55	38.55	38.55	0
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.55	38.55	38.55	0
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	0
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	0
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.55	38.55	38.55	0
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	0
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	0
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	0
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	1
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	0
12:38	38.5	38.5	38.5	38.5	0
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	1
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	0
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	0
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	0
11:44	38.6	38.6	38.6	38.6	0
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	0
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	0
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	0
11:32	38.6	38.6	38.6	38.6	0
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	3
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	2
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	0
09:44	38.3	38.3	38.3	38.3	0
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	0
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)