成交	88.50	昨收	86.50
漲跌	2.00	開盤	87.00
漲跌幅	2.31%	最高	89.80
買進	88.50	最低	86.10
賣出	88.60	單量	15
漲停價	95.10	總量	15115
跌停價	77.90	昨量	22088

委買價	委買量	委賣價	委賣量
88.50	22	88.60	46
88.40	33	88.70	120
88.30	12	88.80	202
88.20	18	88.90	133
88.10	49	89.00	376

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	789
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.5	88.3	161
13:24	88.5	88.5	88.5	88.4	83
13:23	88.4	88.5	88.5	88.4	70
13:22	88.4	88.5	88.5	88.4	105
13:21	88.5	88.5	88.6	88.5	76
13:20	88.6	88.6	88.7	88.5	34
13:19	88.6	88.6	88.6	88.6	47
13:18	88.6	88.6	88.7	88.5	113
13:17	88.6	88.6	88.6	88.6	33
13:16	88.6	88.7	88.7	88.6	57
13:15	88.7	88.5	88.7	88.5	111
13:14	88.6	88.4	88.6	88.4	407
13:13	88.3	88.3	88.4	88.3	200
13:12	88.4	88.3	88.4	88.3	14
13:11	88.3	88.3	88.3	88.3	21
13:10	88.3	88.3	88.3	88.3	24
13:09	88.3	88.4	88.4	88.3	18
13:08	88.3	88.4	88.4	88.3	31
13:07	88.4	88.4	88.4	88.3	120
13:06	88.3	88.2	88.3	88.2	163
13:05	88.3	88.2	88.3	88.2	34
13:04	88.2	88.2	88.3	88.2	45
13:03	88.2	88.2	88.2	88.2	22
13:02	88.2	88.2	88.3	88.2	16
13:01	88.2	88.2	88.2	88.1	110
13:00	88.1	88.1	88.2	88.1	19
12:59	88.2	88.1	88.2	88.1	8
12:58	88.1	88.1	88.2	88	13
12:57	88.2	88	88.2	88	31
12:56	88.2	88.1	88.2	88.1	10
12:55	88.1	88.2	88.2	88.1	8
12:54	88.1	88.1	88.1	88	10
12:53	88.1	88.1	88.2	88.1	33
12:52	88.1	88.1	88.2	88.1	8
12:51	88.1	88.2	88.2	88.1	53
12:50	88.3	88.2	88.3	88.2	12
12:49	88.2	88.1	88.2	88.1	81
12:48	88.1	88.1	88.1	88.1	2
12:47	88.2	88.1	88.2	88.1	3
12:46	88.1	88.2	88.2	88.1	7
12:45	88.1	88.1	88.1	88.1	16
12:44	88.1	88.1	88.2	88.1	28
12:43	88	88.1	88.1	88	10
12:42	88.1	88.1	88.1	88.1	10
12:41	88.1	88	88.1	88	46
12:40	88	88	88.1	88	16
12:39	88.1	88.1	88.1	88.1	12
12:38	88.1	88	88.1	88	79
12:37	88.1	88.1	88.1	88	53
12:36	88.1	88.2	88.3	88.1	36
12:35	88.3	88.3	88.3	88.2	9
12:34	88.2	88.3	88.3	88.2	3
12:33	88.3	88.2	88.3	88.2	6
12:32	88.3	88.2	88.3	88.2	12
12:31	88.2	88.3	88.3	88.2	7
12:30	88.2	88.2	88.2	88.2	2
12:29	88.2	88.3	88.3	88.2	3
12:28	88.2	88.3	88.4	88.2	47
12:27	88.3	88.1	88.3	88.1	13
12:26	88.1	88.3	88.3	88.1	9
12:25	88.2	88.2	88.3	88.2	11
12:24	88.3	88.3	88.3	88.3	1
12:23	88.2	88.3	88.3	88.2	25
12:22	88.2	88.2	88.3	88.2	12
12:21	88.2	88.2	88.3	88.2	18
12:20	88.3	88.4	88.4	88.3	4
12:19	88.3	88.4	88.4	88.3	8
12:18	88.4	88.2	88.4	88.2	65
12:17	88.2	88.2	88.2	88.1	7
12:16	88.2	88.2	88.3	88.2	5
12:15	88.2	88.2	88.2	88.2	3
12:14	88.3	88.2	88.3	88.2	7
12:13	88.2	88.2	88.3	88.2	14
12:12	88.2	88.2	88.2	88.2	4
12:11	88.3	88.3	88.3	88.3	3
12:10	88.3	88.3	88.3	88.3	6
12:09	88.3	88.3	88.3	88.2	39
12:08	88.3	88.1	88.3	88.1	17
12:07	88.1	88.1	88.2	88.1	18
12:06	88.3	88.3	88.3	88.3	10
12:05	88.3	88	88.3	88	67
12:04	88	88.1	88.1	88	115
12:03	88	88.1	88.3	88	58
12:02	88.1	88.2	88.3	88.1	10
12:01	88.2	88.2	88.2	88.2	7
12:00	88.2	88.2	88.3	88.2	8
11:59	88.2	88.2	88.2	88.2	7
11:58	88.2	88.2	88.3	88.2	17
11:57	88.2	88.3	88.3	88.2	15
11:56	88.2	88.3	88.3	88.2	7
11:55	88.3	88.3	88.3	88.3	5
11:54	88.3	88.4	88.4	88.3	4
11:53	88.4	88.3	88.4	88.3	23
11:52	88.3	88.4	88.4	88.3	13
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	2
11:49	88.5	88.4	88.5	88.4	7
11:48	88.4	88.5	88.5	88.4	26
11:47	88.3	88.4	88.4	88.3	12
11:46	88.4	88.4	88.5	88.4	7
11:45	88.4	88.3	88.4	88.3	44
11:44	88.4	88.3	88.4	88.3	45
11:43	88.3	88.3	88.3	88.2	33
11:42	88.2	88.3	88.3	88.2	5
11:41	88.3	88.4	88.4	88.3	15
11:40	88.4	88.4	88.4	88.3	5
11:39	88.3	88.4	88.4	88.2	13
11:38	88.3	88.3	88.3	88.3	3
11:37	88.2	88.3	88.4	88.2	15
11:36	88.3	88.6	88.6	88.3	45
11:35	88.6	88.4	88.6	88.4	242
11:34	88.3	88.4	88.4	88.2	15
11:33	88.4	88.2	88.4	88.2	123
11:32	88.1	88.1	88.1	88.1	7
11:31	88.1	88.2	88.2	88.1	23
11:30	88.2	88.3	88.3	88.2	15
11:29	88.2	88.1	88.2	88.1	74
11:28	88	88	88	88	9
11:27	88	88	88	88	25
11:26	88	87.7	88	87.7	126
11:25	87.5	87.5	87.5	87.5	4
11:24	87.6	87.3	87.6	87.3	44
11:23	87.3	87.2	87.3	87.2	6
11:22	87.3	87.1	87.3	87.1	13
11:21	87.1	87.2	87.2	87	161
11:20	87.3	87.3	87.3	87.2	25
11:19	87.4	87.4	87.5	87.4	22
11:18	87.3	87.2	87.3	87.2	21
11:17	87.2	87.2	87.3	87.2	36
11:16	87.2	87.3	87.3	87.2	17
11:15	87.3	87.2	87.3	87.2	28
11:14	87.2	87.4	87.4	87.2	71
11:13	87.5	87.5	87.5	87.5	33
11:12	87.5	87.6	87.6	87.5	104
11:11	87.6	87.7	87.7	87.6	48
11:10	87.8	87.8	87.8	87.8	189
11:09	87.9	87.9	87.9	87.9	35
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.9	87.9	87.8	19
11:06	87.8	87.9	87.9	87.8	47
11:05	88	88	88	88	9
11:04	88	88	88	88	8
11:03	87.9	88	88	87.9	8
11:02	87.9	88	88	87.9	9
11:01	88	88	88	88	17
11:00	88	88	88	88	0
10:59	88	88	88	88	15
10:58	88	88	88	88	2
10:57	88	88	88	88	0
10:56	88	88	88	88	3
10:55	88	88	88	88	20
10:54	88	88	88	88	22
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	4
10:50	88	88.1	88.1	88	3
10:49	88	88	88	88	9
10:48	88	87.9	88	87.9	30
10:47	87.9	87.9	87.9	87.8	6
10:46	87.9	87.9	87.9	87.9	5
10:45	87.9	87.9	87.9	87.9	82
10:44	88	88	88	88	8
10:43	88.1	88.2	88.2	88.1	46
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	1
10:40	88.1	88.1	88.1	88.1	20
10:39	88.1	88.2	88.2	88.1	36
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.2	88.3	88.2	27
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	3
10:34	88.2	88.1	88.2	88.1	21
10:33	88.2	88.1	88.2	88.1	26
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88	88.1	88	10
10:30	88	88	88	88	0
10:29	88	88	88	88	36
10:28	88	87.9	88	87.9	37
10:27	87.9	87.9	87.9	87.9	14
10:26	87.9	87.9	87.9	87.9	46
10:25	87.8	87.8	87.8	87.8	2
10:24	87.8	87.8	87.8	87.8	11
10:23	87.9	87.9	87.9	87.8	35
10:22	87.9	87.9	87.9	87.9	0
10:21	87.9	87.9	87.9	87.9	0
10:20	87.9	87.8	87.9	87.8	41
10:19	87.9	87.8	87.9	87.8	4
10:18	87.8	87.9	87.9	87.8	10
10:17	87.8	87.8	87.8	87.8	10
10:16	87.9	87.9	87.9	87.8	52
10:15	88	88	88	88	41
10:14	88.1	88.1	88.1	88.1	53
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	75
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.9	88	87.8	18
10:08	87.9	87.8	87.9	87.8	30
10:07	87.8	87.8	87.8	87.8	18
10:06	87.9	87.9	87.9	87.9	22
10:05	87.9	87.9	87.9	87.9	3
10:04	88.1	88	88.1	88	43
10:03	87.9	88	88	87.8	307
10:02	88	88.1	88.1	88	98
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	2
09:59	88.4	88.5	88.5	88.4	17
09:58	88.6	88.4	88.6	88.4	54
09:57	88.5	88.5	88.5	88.5	28
09:56	88.5	88.5	88.5	88.5	16
09:55	88.6	88.7	88.7	88.6	30
09:54	88.7	88.7	88.7	88.7	2
09:53	88.6	88.7	88.7	88.6	19
09:52	88.7	88.7	88.8	88.7	60
09:51	88.8	88.7	88.8	88.7	15
09:50	88.8	88.7	88.8	88.7	95
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.2	88.9	88.2	330
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	88.5	88.5	88.4	87
09:44	88.5	88.6	88.6	88.5	164
09:43	88.5	88.2	88.5	88.1	111
09:42	88	88	88.1	88	65
09:41	87.9	87.9	87.9	87.9	81
09:40	87.8	87.8	87.8	87.7	24
09:39	87.9	87.8	87.9	87.8	68
09:38	88	87.9	88.2	87.9	58
09:37	88	87.7	88	87.7	58
09:36	87.8	88	88	87.8	102
09:35	88.1	88.1	88.1	88.1	101
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.5	88.5	88.4	79
09:32	88.6	88.5	88.6	88.5	39
09:31	88.5	88.6	88.6	88.5	58
09:30	88.5	88.5	88.5	88.5	144
09:29	88.4	88.4	88.4	88.4	86
09:28	88.1	88.1	88.2	88.1	24
09:27	88.1	87.9	88.1	87.9	117
09:26	87.9	87.8	87.9	87.8	66
09:25	87.9	87.9	87.9	87.9	25
09:24	87.9	88.1	88.1	87.9	25
09:23	88.1	88	88.2	87.9	131
09:22	88	88	88	88	41
09:21	88	88.1	88.1	88	72
09:20	88.2	88.5	88.5	88.2	84
09:19	88.3	88.3	88.5	88.3	108
09:18	88.3	88.1	88.4	88.1	52
09:17	88	88.1	88.1	87.8	481
09:16	88.1	88.2	88.2	88.1	113
09:15	88.3	88.4	88.4	88.3	108
09:14	88.3	88.3	88.6	88.1	177
09:13	88.3	88.6	88.6	88.3	134
09:12	88.8	88.7	88.9	88.7	72
09:11	88.6	88.6	88.7	88.4	125
09:10	88.6	88.6	88.8	88.5	85
09:09	88.6	88.9	89.4	88.5	540
09:08	89.1	89.1	89.1	88.9	98
09:07	89.2	88.7	89.2	88.6	327
09:06	88.6	89	89	88.5	325
09:05	89	88.7	89.5	88.5	607
09:04	88.7	88.4	88.8	88.4	744
09:03	87.7	87.7	87.8	87.3	396
09:02	87.2	86.2	87.8	86.1	526
09:01	86.3	87	87	86.1	625

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)