成交	71.00	昨收	67.10
漲跌	3.90	開盤	70.50
漲跌幅	5.81%	最高	73.00
買進	71.00	最低	68.80
賣出	71.10	單量	36
漲停價	73.80	總量	41378
跌停價	60.40	昨量	13720

委買價	委買量	委賣價	委賣量
71.00	106	71.10	168
70.90	99	71.20	43
70.80	250	71.30	53
70.70	132	71.40	124
70.60	224	71.50	109

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	0
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71	71.1	71	288
13:24	71	71	71	71	104
13:23	71	71	71	71	299
13:22	71.2	71.2	71.2	71.2	17
13:21	71.3	71.2	71.3	71.2	226
13:20	71.3	71.2	71.3	71.2	96
13:19	71.3	71.3	71.3	71.3	4
13:18	71.3	71.3	71.3	71.3	100
13:17	71.2	71.3	71.3	71.2	129
13:16	71.2	71.2	71.2	71.2	79
13:15	71.2	71.2	71.2	71.2	125
13:14	71	71	71	71	7
13:13	71	71	71	71	407
13:12	71.3	71.3	71.3	71.3	32
13:11	71.2	71.3	71.3	71.2	109
13:10	71.3	71.3	71.3	71.3	44
13:09	71.2	71.2	71.2	71.2	105
13:08	71.3	71.5	71.5	71.3	259
13:07	71.7	71.7	71.7	71.7	123
13:06	71.6	71.6	71.6	71.6	57
13:05	71.6	71.6	71.6	71.6	66
13:04	71.6	71.6	71.6	71.5	246
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.3	71.6	71.3	582
13:01	71.4	71.3	71.4	71.3	181
13:00	71.2	71.1	71.2	71.1	326
12:59	71	71	71	71	54
12:58	71	71	71.1	71	120
12:57	70.9	70.9	70.9	70.9	3
12:56	71	70.9	71	70.9	160
12:55	71	71	71	71	45
12:54	71	71	71	71	28
12:53	71	71.1	71.1	71	24
12:52	71.1	71.1	71.1	71.1	15
12:51	71	71	71	70.9	52
12:50	71	71	71	71	129
12:49	71	70.8	71	70.8	61
12:48	70.8	70.8	70.8	70.8	31
12:47	70.8	70.8	70.8	70.8	0
12:46	70.8	70.7	70.8	70.7	16
12:45	70.9	70.9	70.9	70.8	78
12:44	70.9	70.9	71	70.9	86
12:43	70.9	70.9	70.9	70.8	65
12:42	70.9	70.9	71	70.9	67
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	34
12:39	70.9	71.1	71.1	70.9	118
12:38	71.1	71.1	71.2	71.1	15
12:37	71.2	71.2	71.2	71.1	30
12:36	71.1	71.2	71.2	71.1	48
12:35	71.2	71.3	71.3	71.2	29
12:34	71.2	71.2	71.2	71.2	39
12:33	71.2	71.1	71.2	71.1	42
12:32	71.1	71.1	71.1	71.1	28
12:31	71.1	71.2	71.2	71.1	62
12:30	71.2	71.2	71.2	71.2	6
12:29	71.2	71.3	71.3	71.2	30
12:28	71.3	71.2	71.3	71.2	24
12:27	71.2	71.2	71.3	71.2	65
12:26	71.2	71.3	71.3	71.2	40
12:25	71.3	70.9	71.3	70.9	195
12:24	70.9	70.9	70.9	70.9	173
12:23	70.6	70.6	70.6	70.6	22
12:22	70.6	70.7	70.7	70.6	25
12:21	70.6	70.6	70.6	70.6	24
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.7	70.7	70.6	10
12:18	70.6	70.6	70.6	70.6	34
12:17	70.6	70.7	70.7	70.6	60
12:16	70.8	70.8	70.8	70.8	8
12:15	70.7	70.7	70.8	70.7	46
12:14	70.7	70.7	70.7	70.7	25
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.7	70.7	70.6	16
12:11	70.7	70.7	70.7	70.7	9
12:10	70.7	70.6	70.7	70.6	48
12:09	70.5	70.6	70.6	70.5	25
12:08	70.6	70.6	70.6	70.6	13
12:07	70.6	70.6	70.6	70.6	4
12:06	70.6	70.5	70.6	70.5	8
12:05	70.6	70.5	70.6	70.5	12
12:04	70.6	70.6	70.6	70.6	46
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	14
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.8	70.8	70.6	81
11:59	70.7	70.7	70.7	70.7	7
11:58	70.7	70.5	70.7	70.5	60
11:57	70.6	70.6	70.6	70.6	3
11:56	70.6	70.6	70.6	70.5	22
11:55	70.5	70.5	70.5	70.5	43
11:54	70.5	70.5	70.6	70.5	21
11:53	70.5	70.6	70.6	70.5	96
11:52	70.7	70.9	70.9	70.7	113
11:51	70.9	70.9	70.9	70.9	42
11:50	71	71	71	71	23
11:49	71	71	71	71	14
11:48	70.9	71.1	71.1	70.9	43
11:47	71.1	71.2	71.2	71.1	44
11:46	71.2	71.2	71.3	71.2	58
11:45	71.2	71.1	71.2	71.1	22
11:44	71.1	71	71.1	71	47
11:43	71	71	71.1	71	13
11:42	71.1	71.1	71.1	71.1	32
11:41	71.1	71.1	71.1	71.1	20
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	14
11:38	71.2	71.2	71.2	71.2	42
11:37	71.2	71.2	71.2	71.2	15
11:36	71.3	71.1	71.3	71.1	96
11:35	71.4	71.5	71.5	71.4	28
11:34	71.5	71.5	71.5	71.4	45
11:33	71.5	71.3	71.5	71.3	344
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.9	70.9	70.9	0
11:30	70.9	70.7	70.9	70.7	69
11:29	70.9	70.7	70.9	70.7	126
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	0
11:26	70.9	70.9	70.9	70.9	55
11:25	70.7	70.7	70.7	70.7	50
11:24	70.8	71	71	70.8	38
11:23	70.8	70.9	70.9	70.8	439
11:22	71.1	71.1	71.1	71.1	18
11:21	71.1	71.1	71.1	71.1	123
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	19
11:18	71.1	71.2	71.2	71.1	106
11:17	71.4	71.3	71.4	71.3	94
11:16	71.4	71.4	71.4	71.4	103
11:15	71.4	71.4	71.4	71.4	35
11:14	71.4	71.4	71.4	71.4	31
11:13	71.4	71.3	71.4	71.3	80
11:12	71.3	71.3	71.3	71.3	11
11:11	71.3	71.3	71.3	71.3	75
11:10	71.4	71.4	71.4	71.4	156
11:09	71.4	71.4	71.4	71.4	48
11:08	71.4	71.4	71.4	71.4	51
11:07	71.3	71.3	71.3	71.3	234
11:06	71.2	71.4	71.4	71.2	152
11:05	71.5	71.5	71.5	71.5	41
11:04	71.5	71.3	71.5	71.2	130
11:03	71.3	71.3	71.3	71.3	7
11:02	71.2	71.1	71.2	71.1	99
11:01	71	71	71	71	64
11:00	71.1	71.1	71.1	71.1	22
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.5	71.5	71.1	154
10:57	71.4	71.2	71.4	71.2	89
10:56	71.1	71.1	71.1	71.1	11
10:55	71.1	71.3	71.3	71.1	90
10:54	71.4	71.5	71.6	71.4	395
10:53	71.3	71.3	71.3	71.3	140
10:52	71.5	71.4	71.5	71.4	156
10:51	71.2	71.2	71.3	71.2	149
10:50	71.1	71.4	71.4	71.1	137
10:49	71.3	71	71.4	71	379
10:48	71	70.9	71	70.9	150
10:47	70.8	70.9	70.9	70.8	94
10:46	70.9	70.9	70.9	70.9	849
10:45	70.4	70.5	70.5	70.4	56
10:44	70.4	70.5	70.5	70.4	18
10:43	70.5	70.3	70.5	70.3	310
10:42	70.2	70.2	70.2	70.2	66
10:41	70.3	70.3	70.3	70.3	25
10:40	70.3	70.3	70.3	70.3	60
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.2	70.3	70.2	66
10:37	70.2	70.4	70.4	70.2	72
10:36	70.3	70.2	70.3	70.2	138
10:35	70	70	70	70	0
10:34	70	70	70	69.9	50
10:33	70	69.9	70	69.9	34
10:32	69.8	69.8	69.8	69.8	82
10:31	69.9	70.1	70.1	69.9	207
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	44
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	87
10:24	70.2	70.3	70.3	70.2	79
10:23	70.2	70.2	70.2	70.2	55
10:22	70.3	70.4	70.4	70.3	89
10:21	70.4	70.4	70.4	70.4	286
10:20	70.2	70.2	70.2	70.2	28
10:19	70.1	70.1	70.1	70.1	76
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.3	70.3	70.2	180
10:16	70.1	70.1	70.1	70.1	87
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70	70.1	70	60
10:13	69.9	69.9	69.9	69.9	6
10:12	69.9	69.9	69.9	69.9	76
10:11	69.8	69.8	69.8	69.8	33
10:10	69.9	69.9	69.9	69.9	25
10:09	69.9	69.9	69.9	69.8	129
10:08	70	70.1	70.1	70	114
10:07	70.2	70.2	70.2	70.2	88
10:06	70.2	70.2	70.2	70.2	241
10:05	70	69.9	70.1	69.9	510
10:04	69.7	69.7	69.7	69.7	54
10:03	69.6	69.6	69.6	69.6	29
10:02	69.6	69.6	69.6	69.6	76
10:01	69.3	69.3	69.3	69.3	21
10:00	69.2	69.2	69.2	69.2	59
09:59	69.3	69.3	69.3	69.3	115
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	10
09:56	69.2	69.2	69.2	69.2	193
09:55	69.4	69.4	69.4	69.4	25
09:54	69.5	69.5	69.5	69.5	41
09:53	69.5	69.5	69.5	69.5	127
09:52	69.6	69.6	69.6	69.6	108
09:51	69.8	69.7	69.8	69.7	197
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	85
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.4	69.5	69.4	94
09:46	69.4	69.4	69.4	69.4	18
09:45	69.6	69.6	69.6	69.6	235
09:44	69.2	69.2	69.2	69.2	64
09:43	69.2	69.2	69.2	69.2	424
09:42	69.1	69.1	69.1	69.1	0
09:41	69.1	69.1	69.1	69.1	0
09:40	69.1	69.3	69.3	69.1	287
09:39	69.5	69.5	69.5	69.5	367
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.5	69.6	69.5	75
09:36	69.3	69.3	69.3	69.3	444
09:35	69.1	69.3	69.3	69.1	284
09:34	69.2	69.2	69.3	69.2	806
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	89
09:31	69.5	69.5	69.5	69.5	174
09:30	69.4	69.4	69.5	69.4	213
09:29	69.4	69.2	69.4	69.2	381
09:28	69.5	69.5	69.5	69.5	176
09:27	69.7	69.5	69.7	69.4	199
09:26	69.5	69.5	69.5	69.5	442
09:25	69.4	69.5	69.6	69.4	738
09:24	69.8	69.8	69.9	69.8	350
09:23	69.8	69.8	69.8	69.8	977
09:22	70.4	70.4	70.4	70.4	706
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	292
09:19	70.7	70.6	70.7	70.6	848
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.8	70.8	70.8	56
09:16	70.9	70.5	70.9	70.5	714
09:15	70.7	70.7	70.7	70.7	514
09:14	71.2	71.2	71.2	71.2	317
09:13	71.3	71.4	71.5	71.3	922
09:12	71.9	71.8	71.9	71.8	753
09:11	72.4	72.4	72.4	72.4	618
09:10	72.7	72.8	72.8	72.6	312
09:09	72.8	72.8	72.8	72.8	961
09:08	72.3	72.1	72.3	72.1	1053
09:07	71.8	72	72	71.8	1123
09:06	71.3	71.3	71.3	71.3	462
09:05	71.5	71.6	71.6	71.5	996
09:04	71.4	71.7	71.9	71.4	971
09:03	70.8	70.3	71.2	70.2	624
09:02	70.3	70.7	70.7	70.3	1369
09:01	70.7	70.7	70.7	70.5	1308

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)