成交	85.80	昨收	93.20
漲跌	-7.40	開盤	97.60
漲跌幅	-7.94%	最高	97.90
買進	85.70	最低	84.70
賣出	85.80	單量	157
漲停價	102.50	總量	121410
跌停價	83.90	昨量	95381

委買價	委買量	委賣價	委賣量
85.70	53	85.80	128
85.60	116	85.90	40
85.50	232	86.00	566
85.40	111	86.10	53
85.30	53	86.20	21

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	2500
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.2	86	362
13:24	86.1	86.1	86.1	86	378
13:23	86.1	85.9	86.2	85.8	500
13:22	86.2	85.8	86.2	85.8	623
13:21	85.7	85.2	85.7	85.2	1131
13:20	85	84.8	85	84.8	832
13:19	84.9	84.9	84.9	84.8	310
13:18	84.8	85	85	84.8	255
13:17	85	84.9	85	84.8	413
13:16	84.9	85	85	84.8	625
13:15	84.9	84.9	85	84.9	272
13:14	84.9	84.9	85	84.9	94
13:13	85	84.9	85	84.9	354
13:12	84.9	84.9	85	84.9	881
13:11	84.9	85.2	85.2	84.9	842
13:10	85.2	85.2	85.2	85.2	81
13:09	85.2	85.3	85.3	85.1	248
13:08	85.3	85.3	85.3	85.2	113
13:07	85.3	85.3	85.3	85.2	92
13:06	85.3	85.1	85.3	85	432
13:05	85.1	85.2	85.2	85.1	165
13:04	85.1	85.2	85.2	85.1	116
13:03	85.1	85.2	85.2	85.1	115
13:02	85.1	85.1	85.2	85.1	126
13:01	85.2	85.4	85.5	85.2	264
13:00	85.3	85	85.3	85	353
12:59	85	85	85.1	85	235
12:58	85.1	85	85.1	85	161
12:57	85.1	85.1	85.2	85.1	198
12:56	85.2	85.3	85.3	85.1	74
12:55	85.2	85.4	85.4	85.2	100
12:54	85.4	85.3	85.5	85.3	171
12:53	85.2	85.3	85.4	85.2	130
12:52	85.4	85.5	85.5	85.3	55
12:51	85.4	85.5	85.5	85.4	62
12:50	85.4	85.5	85.5	85.4	68
12:49	85.5	85.5	85.5	85.4	41
12:48	85.5	85.5	85.5	85.4	95
12:47	85.5	85.4	85.5	85.4	37
12:46	85.4	85.6	85.6	85.4	72
12:45	85.6	85.5	85.6	85.4	31
12:44	85.5	85.5	85.6	85.3	155
12:43	85.4	85.2	85.4	85.2	70
12:42	85.3	85.2	85.3	85.2	43
12:41	85.2	85	85.3	85	223
12:40	85.1	85.3	85.3	85	377
12:39	85.3	85.5	85.5	85.3	268
12:38	85.6	85.7	85.7	85.6	167
12:37	85.8	85.8	85.9	85.8	98
12:36	85.8	86	86.1	85.8	183
12:35	86	86	86.1	86	31
12:34	86.1	86.1	86.1	86.1	74
12:33	86.1	86	86.1	86	23
12:32	86	86	86.1	86	62
12:31	86	86.1	86.2	86	99
12:30	86.1	86	86.1	86	33
12:29	86	86	86.1	85.9	108
12:28	86	86	86	85.9	26
12:27	86	86	86	85.9	72
12:26	86	86	86	86	10
12:25	85.9	85.8	85.9	85.8	67
12:24	85.8	85.8	85.9	85.8	19
12:23	85.9	85.8	85.9	85.8	25
12:22	85.9	85.8	85.9	85.8	17
12:21	85.8	85.8	85.9	85.8	11
12:20	85.9	85.9	86	85.8	60
12:19	86	86.1	86.1	85.9	57
12:18	86.1	85.8	86.2	85.8	172
12:17	85.8	85.9	85.9	85.8	29
12:16	85.9	86	86	85.9	10
12:15	85.9	86	86	85.9	44
12:14	85.9	86	86	85.9	54
12:13	86	86.1	86.1	86	35
12:12	86.1	85.8	86.3	85.7	133
12:11	85.8	85.8	85.9	85.7	53
12:10	85.8	86	86	85.8	49
12:09	86	86.1	86.1	86	24
12:08	86.1	86	86.1	85.9	46
12:07	86	86.2	86.2	86	46
12:06	86.2	85.9	86.2	85.9	200
12:05	85.9	85.8	85.9	85.8	34
12:04	85.8	85.6	85.8	85.5	60
12:03	85.5	85.5	85.7	85.4	352
12:02	85.5	85.6	85.7	85.5	51
12:01	85.6	85.6	85.7	85.5	104
12:00	85.6	85.9	85.9	85.6	81
11:59	85.9	85.8	86	85.8	107
11:58	85.9	85.9	86	85.8	34
11:57	86	86.1	86.2	85.8	265
11:56	86.1	86.3	86.4	86.1	95
11:55	86.3	86.4	86.5	86.3	53
11:54	86.3	86.4	86.4	86.3	35
11:53	86.5	86.5	86.5	86.1	51
11:52	86.4	86.3	86.5	86.3	132
11:51	86.2	86.1	86.3	86	61
11:50	86	86	86	86	15
11:49	86	85.8	86.1	85.8	24
11:48	86	86	86.1	86	64
11:47	85.8	85.9	86	85.8	71
11:46	85.9	86	86.1	85.9	101
11:45	86.2	86.2	86.3	86.1	102
11:44	86.2	85.6	86.2	85.6	266
11:43	85.6	85.8	85.8	85.6	160
11:42	85.8	85.9	86	85.8	53
11:41	85.9	86.1	86.1	85.9	56
11:40	86.1	85.9	86.1	85.9	106
11:39	85.8	86	86	85.8	133
11:38	86	86.1	86.2	86	67
11:37	86.2	86.3	86.3	86.1	94
11:36	86.3	86.2	86.6	86.2	86
11:35	86.2	86.2	86.3	86.1	59
11:34	86.1	86.1	86.1	86.1	54
11:33	86.2	86.5	86.6	86.2	144
11:32	86.5	86.8	86.9	86.5	158
11:31	86.8	86.9	87	86.8	218
11:30	86.9	86.8	86.9	86.7	120
11:29	86.8	86.7	87	86.6	290
11:28	86.5	86.3	86.5	86.3	52
11:27	86.3	86.3	86.3	86.3	105
11:26	86.2	86.3	86.3	86.2	63
11:25	86.3	86.1	86.3	86.1	34
11:24	86.2	86.4	86.4	86.1	61
11:23	86.4	86	86.4	86	79
11:22	85.9	85.7	85.9	85.6	65
11:21	85.7	86	86	85.7	251
11:20	86.1	86.1	86.1	86	181
11:19	86.2	86.5	86.5	86.2	92
11:18	86.4	86.5	86.5	86.4	224
11:17	86.4	86.2	86.5	86.2	153
11:16	86.2	86.2	86.3	86.2	136
11:15	86.2	86.1	86.4	86.1	429
11:14	86.1	86.2	86.2	86	270
11:13	86.1	85.6	86.1	85.6	189
11:12	85.7	85.3	85.8	85.3	297
11:11	85.2	85.5	85.5	85.2	77
11:10	85.5	85.2	85.5	85.1	120
11:09	85.2	85.2	85.3	85.2	61
11:08	85.2	85.5	85.5	85.1	234
11:07	85.5	85.4	85.5	85.3	191
11:06	85.2	85	85.2	85	111
11:05	85.1	85.2	85.3	85	183
11:04	85.3	85.2	85.3	85.2	98
11:03	85.2	84.9	85.4	84.9	703
11:02	84.8	85	85	84.7	487
11:01	85	84.9	85	84.7	791
11:00	84.9	84.8	85.3	84.8	686
10:59	84.8	85.1	85.2	84.8	705
10:58	85.1	85.6	85.6	85	946
10:57	85.5	86.1	86.1	85.5	1188
10:56	86.1	86.2	86.2	86.1	118
10:55	86.2	86.1	86.2	86.1	46
10:54	86.1	86.4	86.4	86.1	263
10:53	86.3	86.5	86.5	86.3	77
10:52	86.5	86.4	86.5	86.4	162
10:51	86.3	86.1	86.5	86.1	575
10:50	86.1	86.1	86.2	86.1	173
10:49	86.2	86.3	86.3	86.1	116
10:48	86.2	86.1	86.2	86	399
10:47	86.5	86.4	86.5	86.4	58
10:46	86.5	86.4	86.5	86.4	144
10:45	86.4	86.2	86.5	86.1	521
10:44	86.2	86.3	86.3	86.2	156
10:43	86.3	86.4	86.5	86.3	161
10:42	86.3	86.4	86.4	86.2	168
10:41	86.6	86.7	86.7	86.6	32
10:40	86.7	86.5	86.7	86.4	262
10:39	86.4	86.5	86.5	86.4	562
10:38	86.5	86.5	86.5	86.4	422
10:37	86.4	86.7	86.7	86.4	687
10:36	86.7	86.7	86.8	86.7	219
10:35	86.7	86.7	86.8	86.7	152
10:34	86.7	86.9	86.9	86.7	170
10:33	86.9	86.8	86.9	86.7	448
10:32	86.8	87.2	87.2	86.8	155
10:31	87.2	86.8	87.2	86.7	320
10:30	86.9	87.2	87.2	86.7	493
10:29	87.2	87.4	87.4	87.2	127
10:28	87.3	87.5	87.5	87.3	236
10:27	87.6	87.8	87.8	87.6	77
10:26	87.7	86.8	87.8	86.8	369
10:25	86.8	86.9	86.9	86.8	498
10:24	86.9	87	87	86.8	546
10:23	87.1	87.5	87.5	87	283
10:22	87.5	87.5	87.7	87.4	120
10:21	87.5	87.5	87.7	87.5	191
10:20	87.6	87.7	87.7	87.5	58
10:19	87.6	87.8	87.8	87.6	181
10:18	87.8	87.7	87.9	87.7	119
10:17	87.7	87.9	88	87.6	146
10:16	87.9	87.5	87.9	87.5	106
10:15	87.5	87.6	87.6	87.5	151
10:14	87.7	88.1	88.1	87.7	339
10:13	88.2	88	88.3	88	420
10:12	88.1	87.7	88.2	87.6	703
10:11	87.6	87.2	87.7	87.2	239
10:10	87.3	86.9	87.3	86.8	740
10:09	86.8	87.3	87.3	86.8	539
10:08	86.9	87	87.1	86.8	1290
10:07	87.2	87.5	87.5	87.2	251
10:06	87.5	87.5	87.6	87.5	112
10:05	87.5	87.9	87.9	87.3	780
10:04	87.8	87.8	87.9	87.7	231
10:03	87.9	88.1	88.3	87.8	395
10:02	87.9	87.9	87.9	87.8	73
10:01	87.8	87.9	87.9	87.8	586
10:00	87.8	87.9	87.9	87.7	147
09:59	87.8	87.6	87.9	87.6	292
09:58	87.8	88	88	87.5	562
09:57	88	88	88.1	88	178
09:56	88.1	88.1	88.2	88	356
09:55	88	88.1	88.2	88	517
09:54	88.1	87.9	88.2	87.9	287
09:53	88.1	88.4	88.4	88.1	307
09:52	88.5	88.2	88.5	88.2	478
09:51	87.9	87.9	88.2	87.7	732
09:50	87.9	88.1	88.2	87.9	726
09:49	88.2	88	88.4	87.8	1122
09:48	88	88.5	88.5	88	1760
09:47	88.5	89.7	89.7	88.1	2092
09:46	89.6	89.6	89.9	89.6	331
09:45	89.6	89.9	90	89.6	230
09:44	89.9	89.9	89.9	89.6	377
09:43	89.9	90.2	90.3	89.9	147
09:42	90.2	89.8	90.3	89.8	153
09:41	89.8	90	90	89.3	1112
09:40	89.9	90.5	90.6	89.9	435
09:39	90.6	90.3	90.6	90.3	303
09:38	90.3	90.4	90.4	90.3	315
09:37	90.6	89.8	90.7	89.8	595
09:36	89.8	90	90.1	89.6	641
09:35	89.9	90.4	90.4	89.9	915
09:34	90.4	90.4	90.8	90.3	781
09:33	90.3	89.8	90.5	89.8	723
09:32	89.9	90.7	90.7	89.5	2709
09:31	90.6	91.4	91.4	90.3	2976
09:30	91.4	91.5	91.9	91.3	1198
09:29	91.5	92.9	92.9	91.3	2521
09:28	92.8	93.4	93.5	92.8	568
09:27	93.5	93.3	93.5	93.3	341
09:26	93.3	93	93.3	93	161
09:25	93.1	93.1	93.1	92.8	251
09:24	93	93.4	93.4	93	467
09:23	93.2	92.9	93.4	92.9	584
09:22	92.8	93.3	93.3	92.7	365
09:21	93.2	92.6	93.2	92.6	246
09:20	92.5	93.2	93.2	92.5	461
09:19	93.2	93	93.2	92.6	521
09:18	93	92.3	93.2	92.1	1132
09:17	92.2	93.3	93.4	92.1	797
09:16	93.3	92.4	93.3	92	1303
09:15	92.2	93.4	93.6	92	1449
09:14	93.3	92.3	93.4	92.3	1553
09:13	92.4	93.4	93.5	92.1	2610
09:12	93.5	94.3	94.3	93.2	2628
09:11	94.3	95.3	95.3	94.1	1441
09:10	95.2	95.5	95.7	94.8	2068
09:09	95.5	94.1	95.7	94.1	1757
09:08	94	95	95.1	93.8	1782
09:07	95	94.3	95.2	93.9	2730
09:06	94.2	94.2	94.2	94.2	0
09:05	94.2	94.9	95.2	94.2	2384
09:04	95.1	95.4	96.3	95	3262
09:03	95.5	94.4	95.7	94.4	2976
09:02	94.5	96.2	97	94.3	5394
09:01	96.1	97.6	97.9	96.1	8493

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)