成交	69.80	昨收	71.00
漲跌	-1.20	開盤	70.20
漲跌幅	-1.69%	最高	70.80
買進	69.70	最低	69.20
賣出	69.80	單量	1
漲停價	78.10	總量	6245
跌停價	63.90	昨量	10844

委買價	委買量	委賣價	委賣量
69.70	2	69.80	23
69.60	37	69.90	33
69.50	62	70.00	84
69.40	62	70.10	88
69.30	346	70.20	35

時間	成交	開	高	低	量
10:12	69.8	69.8	69.8	69.8	6
10:11	69.8	69.8	69.8	69.7	13
10:10	69.8	69.8	69.8	69.8	30
10:09	69.9	69.9	69.9	69.9	10
10:08	69.9	69.8	69.9	69.8	136
10:07	69.9	69.9	69.9	69.9	31
10:06	69.9	69.9	69.9	69.9	49
10:05	69.9	69.9	69.9	69.9	8
10:04	69.8	69.9	70	69.8	24
10:03	69.9	70	70	69.8	189
10:02	70	70	70	70	71
10:01	70	70	70	69.9	55
10:00	70	69.9	70	69.9	82
09:59	69.9	69.9	70	69.9	86
09:58	69.7	69.8	69.8	69.7	42
09:57	69.8	69.8	69.8	69.8	81
09:56	69.8	69.6	69.8	69.6	46
09:55	69.6	69.6	69.6	69.6	59
09:54	69.6	69.6	69.6	69.5	15
09:53	69.6	69.5	69.6	69.5	24
09:52	69.5	69.6	69.6	69.5	56
09:51	69.5	69.6	69.6	69.5	127
09:50	69.6	69.6	69.7	69.6	88
09:49	69.6	69.6	69.6	69.6	46
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.7	48
09:46	69.8	69.8	69.8	69.7	15
09:45	69.8	69.7	69.8	69.7	49
09:44	69.7	69.6	69.7	69.6	58
09:43	69.7	69.7	69.7	69.6	64
09:42	69.7	69.8	69.8	69.7	66
09:41	69.8	69.5	69.8	69.5	89
09:40	69.5	69.4	69.5	69.4	39
09:39	69.4	69.4	69.5	69.4	135
09:38	69.5	69.5	69.5	69.4	229
09:37	69.5	69.5	69.5	69.5	81
09:36	69.5	69.4	69.5	69.4	91
09:35	69.4	69.2	69.4	69.2	267
09:34	69.3	69.5	69.5	69.3	344
09:33	69.5	69.6	69.6	69.5	161
09:32	69.5	69.6	69.6	69.5	235
09:31	69.6	69.6	69.7	69.5	136
09:30	69.6	69.6	69.7	69.6	94
09:29	69.6	69.5	69.7	69.5	104
09:28	69.5	69.6	69.6	69.5	72
09:27	69.5	69.4	69.6	69.4	76
09:26	69.4	69.5	69.6	69.2	352
09:25	69.6	69.9	69.9	69.6	190
09:24	69.8	69.8	69.8	69.8	39
09:23	69.7	69.7	69.9	69.5	312
09:22	69.6	69.8	69.9	69.6	225
09:21	69.8	70.1	70.1	69.7	384
09:20	70	70.1	70.2	70	92
09:19	70.2	70.3	70.3	70	382
09:18	70.4	70.6	70.6	70.3	233
09:17	70.6	70.5	70.7	70.5	52
09:16	70.6	70.5	70.6	70.5	63
09:15	70.4	70.4	70.5	70.4	69
09:14	70.5	70.6	70.6	70.4	43
09:13	70.6	70.4	70.6	70.3	85
09:12	70.3	70.4	70.4	70.3	36
09:11	70.4	70.4	70.4	70.2	200
09:10	70.5	70.5	70.6	70.4	73
09:09	70.5	70.7	70.8	70.4	241
09:08	70.7	70.7	70.7	70.6	60
09:07	70.7	70.6	70.7	70.6	82
09:06	70.6	70.5	70.6	70.5	21
09:05	70.5	70.5	70.6	70.4	34
09:04	70.4	70.5	70.5	70.3	50
09:03	70.6	70.6	70.7	70.2	185
09:02	70.6	70.4	70.6	70.4	68
09:01	70.4	70.2	70.4	70.1	282

指數	45314.93	昨收	45169.46
漲跌	145.47	高點	45366.91
漲跌幅	0.32	低點	44937.05
成交金額	2841.57億	成交張數	3208775(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	391.08	昨收	389.41
漲跌	1.67	高點	392.42
漲跌幅	0.43	低點	389.13
成交金額	894.91億	成交張數	930720(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)