成交	51.80	昨收	50.10
漲跌	1.70	開盤	50.90
漲跌幅	3.39%	最高	52.80
買進	51.80	最低	50.20
賣出	52.00	單量	6
漲停價	55.10	總量	5422
跌停價	45.10	昨量	5927

委買價	委買量	委賣價	委賣量
51.80	15	52.00	56
51.70	48	52.10	16
51.60	81	52.20	60
51.50	119	52.30	45
51.40	11	52.40	51

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	174
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	51.9	32
13:24	51.9	51.9	51.9	51.9	9
13:23	51.9	51.9	51.9	51.9	9
13:22	52	51.9	52	51.9	8
13:21	51.9	51.8	51.9	51.8	23
13:20	51.8	51.9	52	51.8	27
13:19	51.9	51.9	52	51.9	11
13:18	51.9	51.9	52	51.9	17
13:17	51.9	51.9	51.9	51.8	8
13:16	52	52	52	51.9	16
13:15	51.9	51.9	51.9	51.9	20
13:14	52	52.1	52.1	52	34
13:13	52	52	52.1	52	9
13:12	52	52	52	52	23
13:11	52	52	52	52	6
13:10	51.9	51.9	51.9	51.9	6
13:09	51.9	51.9	51.9	51.9	3
13:08	52	52	52	52	4
13:07	52.1	51.9	52.1	51.9	17
13:06	52	52	52	52	0
13:05	52	51.9	52	51.9	45
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	8
13:02	51.9	51.9	51.9	51.9	1
13:01	52	51.9	52	51.9	4
13:00	51.9	51.9	51.9	51.9	15
12:59	52	51.9	52	51.9	10
12:58	51.9	51.9	51.9	51.9	37
12:57	52	52	52	52	1
12:56	52.1	52	52.1	52	8
12:55	52	52	52.1	52	24
12:54	52	52	52	52	3
12:53	52	52	52	52	6
12:52	52	52	52	52	1
12:51	52	52	52	52	4
12:50	52	52	52	52	5
12:49	52	52	52	52	16
12:48	52	52	52.1	52	17
12:47	52.1	52	52.1	52	10
12:46	52.1	52.1	52.1	52.1	2
12:45	52.1	52.1	52.1	52.1	15
12:44	52.1	52.1	52.1	52.1	0
12:43	52.1	52.1	52.1	52.1	10
12:42	52.2	52.2	52.2	52.2	5
12:41	52.2	52.2	52.2	52.2	5
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.3	52.3	52.2	13
12:37	52.2	52.2	52.2	52.2	7
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	1
12:34	52.3	52.3	52.3	52.3	1
12:33	52.3	52.3	52.3	52.3	1
12:32	52.2	52.2	52.2	52.2	3
12:31	52.3	52.3	52.3	52.3	10
12:30	52.3	52.3	52.3	52.3	1
12:29	52.2	52.2	52.2	52.2	10
12:28	52.2	52.2	52.2	52.2	4
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	2
12:25	52.3	52.3	52.3	52.3	2
12:24	52.4	52.2	52.4	52.2	16
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.3	52.3	52.2	6
12:21	52.3	52.2	52.3	52.2	25
12:20	52.3	52.3	52.3	52.3	3
12:19	52.3	52.2	52.3	52.2	47
12:18	52.2	52.2	52.2	52.2	6
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	4
12:15	52.2	52.2	52.2	52.1	7
12:14	52.2	52.2	52.2	52.2	3
12:13	52.2	52.2	52.2	52.2	17
12:12	52.1	52.1	52.1	52.1	6
12:11	52.1	52.2	52.2	52.1	7
12:10	52.2	52.2	52.2	52.2	10
12:09	52.2	52.2	52.2	52.2	2
12:08	52.2	52.3	52.3	52.2	12
12:07	52.2	52.2	52.2	52.2	12
12:06	52.2	52.2	52.2	52.2	10
12:05	52.2	52.2	52.2	52.2	5
12:04	52.1	52	52.1	52	82
12:03	51.9	51.9	51.9	51.9	2
12:02	51.9	51.9	51.9	51.9	11
12:01	51.9	51.9	51.9	51.9	11
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	22
11:58	51.9	51.8	51.9	51.8	19
11:57	51.8	51.9	51.9	51.8	18
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	4
11:54	51.9	51.9	51.9	51.9	5
11:53	51.9	51.9	51.9	51.9	1
11:52	51.9	51.9	51.9	51.9	5
11:51	51.9	51.9	51.9	51.9	7
11:50	51.9	51.9	51.9	51.9	3
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	5
11:46	51.9	52	52	51.9	7
11:45	52	52	52	52	4
11:44	52	52	52	52	20
11:43	52	51.9	52	51.9	9
11:42	52	52.1	52.1	52	4
11:41	52	52	52	52	16
11:40	52	52	52	52	9
11:39	52	52	52	51.9	17
11:38	52	51.9	52	51.9	11
11:37	51.9	51.9	51.9	51.9	1
11:36	51.9	51.7	51.9	51.7	33
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	6
11:33	51.8	51.8	51.8	51.7	7
11:32	51.8	51.8	51.8	51.8	15
11:31	51.8	51.8	51.8	51.8	3
11:30	51.8	51.8	51.8	51.8	5
11:29	51.8	51.8	51.8	51.8	2
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	2
11:26	51.9	51.9	51.9	51.9	1
11:25	51.9	51.9	51.9	51.9	2
11:24	51.9	51.9	51.9	51.9	1
11:23	51.9	51.9	51.9	51.9	3
11:22	51.9	51.9	51.9	51.9	13
11:21	51.9	51.9	51.9	51.9	2
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	1
11:18	52	51.9	52	51.9	7
11:17	51.9	51.9	51.9	51.9	4
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	51.9	52	51.9	20
11:13	52	52	52	52	0
11:12	52	52	52	52	1
11:11	52	52	52	52	5
11:10	52	52	52	52	1
11:09	52	52	52	52	19
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	6
11:06	51.9	51.9	51.9	51.9	11
11:05	51.8	51.8	51.8	51.8	6
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	2
11:02	51.8	51.8	51.8	51.8	15
11:01	51.8	51.8	51.8	51.8	3
11:00	51.9	51.8	51.9	51.8	10
10:59	51.8	51.8	51.8	51.8	8
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	4
10:56	51.8	51.8	51.8	51.8	9
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	2
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	24
10:50	52	52	52	52	0
10:49	52	52	52	52	2
10:48	52.1	51.9	52.1	51.9	10
10:47	51.8	51.8	51.8	51.8	14
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	1
10:44	52.1	52.1	52.1	52.1	12
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	52	52	51.9	13
10:41	52	52.1	52.1	52	44
10:40	52.1	52.1	52.1	52.1	10
10:39	52.1	51.9	52.1	51.9	6
10:38	52	52	52	52	6
10:37	52	51.9	52	51.9	22
10:36	51.9	51.9	51.9	51.9	7
10:35	51.9	51.9	51.9	51.9	19
10:34	51.9	51.9	51.9	51.9	4
10:33	51.9	51.8	51.9	51.8	15
10:32	51.8	51.8	51.8	51.8	10
10:31	51.7	51.6	51.7	51.6	11
10:30	51.6	51.6	51.6	51.6	4
10:29	51.7	51.7	51.7	51.7	33
10:28	51.7	51.7	51.7	51.7	26
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.8	51.8	51.7	3
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	2
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	5
10:21	51.8	51.8	51.8	51.8	24
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.8	51.9	51.8	15
10:18	51.8	51.7	51.8	51.7	42
10:17	51.8	51.8	51.8	51.8	14
10:16	51.9	51.9	51.9	51.9	6
10:15	51.9	51.9	51.9	51.9	5
10:14	51.9	52	52	51.9	29
10:13	52	52.1	52.1	52	55
10:12	52.2	52.2	52.2	52.2	42
10:11	52.3	52.3	52.3	52.3	3
10:10	52.3	52.3	52.3	52.3	27
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	69
10:07	52.5	52.8	52.8	52.5	88
10:06	52.8	52.5	52.8	52.4	203
10:05	52.5	52.5	52.5	52.5	31
10:04	52.4	52	52.5	52	163
10:03	51.9	51.9	52	51.9	11
10:02	52	52	52	52	13
10:01	52	52	52	52	1
10:00	52	52.1	52.1	52	14
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	3
09:57	52.2	52	52.2	52	17
09:56	52.1	52.1	52.1	52.1	13
09:55	52.1	52	52.1	52	24
09:54	52	51.9	52	51.8	13
09:53	51.9	51.9	51.9	51.9	16
09:52	52	51.9	52	51.9	50
09:51	51.8	51.9	51.9	51.8	9
09:50	51.8	51.8	51.8	51.8	49
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	12
09:46	51.9	51.9	51.9	51.8	34
09:45	52	52	52	52	17
09:44	52	52.1	52.1	52	33
09:43	52.2	52.2	52.3	52.2	14
09:42	52.2	52.2	52.2	52.2	8
09:41	52.2	52.3	52.3	52.2	6
09:40	52.3	52.1	52.3	52.1	20
09:39	52.3	52.3	52.3	52.3	80
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	10
09:36	52.2	52.4	52.4	52.2	33
09:35	52.4	52	52.5	52	201
09:34	52	52	52	51.9	60
09:33	52.2	52.1	52.2	52.1	30
09:32	52.3	52.2	52.3	52.1	96
09:31	52.2	52.4	52.4	52.2	119
09:30	52.4	52	52.4	52	127
09:29	52	51.9	52.2	51.9	182
09:28	51.9	51.4	51.9	51.4	181
09:27	51.3	51	51.4	51	296
09:26	50.8	50.7	50.9	50.7	28
09:25	50.8	50.8	50.8	50.8	4
09:24	50.8	50.8	50.8	50.8	31
09:23	50.6	50.6	50.6	50.6	40
09:22	50.6	50.5	50.6	50.5	26
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.4	50.5	50.4	12
09:19	50.4	50.5	50.5	50.4	9
09:18	50.4	50.4	50.4	50.4	23
09:17	50.3	50.3	50.3	50.3	33
09:16	50.4	50.4	50.4	50.4	5
09:15	50.5	50.5	50.5	50.5	10
09:14	50.7	50.4	50.7	50.4	22
09:13	50.5	50.2	50.5	50.2	140
09:12	50.2	50.1	50.2	50.1	10
09:11	50.2	50.2	50.3	50.2	53
09:10	50.2	50.3	50.3	50.2	29
09:09	50.2	50.4	50.4	50.2	14
09:08	50.5	50.4	50.5	50.4	20
09:07	50.3	50.5	50.5	50.3	69
09:06	50.4	50.5	50.5	50.4	32
09:05	50.5	50.5	50.5	50.3	33
09:04	50.4	50.6	50.7	50.2	113
09:03	50.6	50.9	50.9	50.6	70
09:02	50.9	50.7	50.9	50.7	53
09:01	50.9	50.9	51	50.7	152

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)