成交	47.20	昨收	46.45
漲跌	0.75	開盤	46.65
漲跌幅	1.61%	最高	47.40
買進	47.15	最低	46.30
賣出	47.20	單量	21
漲停價	51.00	總量	810
跌停價	41.85	昨量	797

委買價	委買量	委賣價	委賣量
47.15	1	47.20	25
47.10	5	47.25	32
47.05	7	47.30	45
47.00	17	47.35	15
46.95	8	47.40	17

時間	成交	開	高	低	量
13:25	47.25	47.25	47.25	47.25	8
13:24	47.3	47.3	47.3	47.3	0
13:23	47.3	47.3	47.3	47.3	0
13:22	47.3	47.3	47.3	47.3	24
13:21	47.2	47.2	47.2	47.2	0
13:20	47.2	47.2	47.2	47.2	0
13:19	47.2	47.2	47.2	47.2	0
13:18	47.2	47.2	47.2	47.2	4
13:17	47.15	47.15	47.15	47.15	0
13:16	47.15	47.15	47.15	47.15	12
13:15	47.1	47.1	47.1	47.1	0
13:14	47.1	47.1	47.1	47.1	0
13:13	47.1	47.1	47.1	47.1	0
13:12	47.1	47.1	47.1	47.1	0
13:11	47.1	47.1	47.1	47.1	0
13:10	47.1	47.1	47.1	47.1	0
13:09	47.1	47.1	47.1	47.1	0
13:08	47.1	47.1	47.1	47.1	0
13:07	47.1	47.1	47.1	47.1	0
13:06	47.1	47.1	47.1	47.1	0
13:05	47.1	47.1	47.1	47.1	0
13:04	47.1	47.1	47.1	47.1	0
13:03	47.1	47.1	47.1	47.1	0
13:02	47.1	47.1	47.1	47.1	0
13:01	47.1	47.1	47.1	47.1	0
13:00	47.1	47.1	47.1	47.1	2
12:59	47.1	47.1	47.1	47.1	2
12:58	47.1	47.1	47.1	47.1	0
12:57	47.1	47.1	47.1	47.1	1
12:56	47.1	47.1	47.1	47.1	0
12:55	47.1	47.15	47.15	47.1	2
12:54	47.15	47.15	47.15	47.15	0
12:53	47.15	47.15	47.15	47.15	0
12:52	47.15	47.15	47.15	47.15	0
12:51	47.15	47.15	47.15	47.15	1
12:50	47.15	47.15	47.15	47.15	0
12:49	47.15	47.15	47.15	47.15	1
12:48	47.15	47.15	47.15	47.15	0
12:47	47.15	47.15	47.15	47.15	0
12:46	47.15	47.15	47.15	47.15	1
12:45	47.15	47.15	47.15	47.15	0
12:44	47.15	47.15	47.15	47.15	0
12:43	47.15	47.15	47.15	47.15	0
12:42	47.15	47.15	47.15	47.15	0
12:41	47.15	47.15	47.15	47.15	2
12:40	47.15	47.15	47.15	47.15	0
12:39	47.15	47.15	47.15	47.15	0
12:38	47.15	47.15	47.15	47.15	2
12:37	47.15	47.15	47.15	47.15	0
12:36	47.15	47.15	47.15	47.15	0
12:35	47.15	47.15	47.15	47.15	0
12:34	47.15	47.15	47.15	47.15	0
12:33	47.15	47.15	47.15	47.15	0
12:32	47.15	47.15	47.15	47.15	0
12:31	47.15	47.15	47.15	47.15	0
12:30	47.15	47.15	47.15	47.15	0
12:29	47.15	47.15	47.15	47.15	0
12:28	47.15	47.15	47.15	47.15	0
12:27	47.15	47.15	47.15	47.15	1
12:26	47.05	47.05	47.05	47.05	0
12:25	47.05	47.05	47.05	47.05	0
12:24	47.05	47.05	47.05	47.05	0
12:23	47.05	47.05	47.05	47.05	0
12:22	47.05	47.05	47.05	47.05	0
12:21	47.05	47.05	47.05	47.05	1
12:20	47.05	47.05	47.05	47.05	2
12:19	47.05	47.05	47.05	47.05	0
12:18	47.05	47.05	47.05	47.05	2
12:17	47.05	47.05	47.05	47.05	0
12:16	47.05	47.05	47.05	47.05	0
12:15	47.05	47.05	47.05	47.05	0
12:14	47.05	47.05	47.05	47.05	0
12:13	47.05	47.05	47.05	47.05	4
12:12	47.1	47.1	47.1	47.1	4
12:11	47.1	47.1	47.1	47.1	3
12:10	47.1	47.1	47.1	47.1	3
12:09	47.1	47.1	47.1	47.1	0
12:08	47.1	47.1	47.1	47.1	5
12:07	47.1	47.2	47.2	47.1	3
12:06	47.25	47.25	47.25	47.25	0
12:05	47.25	47.25	47.25	47.25	0
12:04	47.25	47.25	47.25	47.25	0
12:03	47.25	47.25	47.25	47.25	1
12:02	47.3	47.3	47.3	47.3	0
12:01	47.3	47.3	47.3	47.3	0
12:00	47.3	47.3	47.3	47.3	0
11:59	47.3	47.3	47.3	47.3	0
11:58	47.3	47.3	47.3	47.3	0
11:57	47.3	47.3	47.3	47.3	0
11:56	47.3	47.3	47.3	47.3	0
11:55	47.3	47.3	47.3	47.3	0
11:54	47.3	47.3	47.3	47.3	0
11:53	47.3	47.3	47.3	47.3	9
11:52	47.35	47.25	47.35	47.25	16
11:51	47.1	47.1	47.1	47.1	0
11:50	47.1	47.1	47.1	47.1	0
11:49	47.1	47.1	47.1	47.1	0
11:48	47.1	47.1	47.1	47.1	0
11:47	47.1	47.1	47.1	47.1	6
11:46	47.1	47.1	47.1	47.1	0
11:45	47.1	47.1	47.1	47.1	0
11:44	47.1	47.1	47.1	47.1	0
11:43	47.1	47.1	47.1	47.1	3
11:42	47.15	47.15	47.15	47.15	1
11:41	47.05	47.05	47.05	47.05	6
11:40	47.1	47.1	47.1	47.1	0
11:39	47.1	47.1	47.1	47.1	2
11:38	47.2	47.2	47.2	47.2	4
11:37	47.2	47.2	47.2	47.2	0
11:36	47.2	47.2	47.2	47.2	1
11:35	47.25	47.25	47.25	47.25	0
11:34	47.25	47.25	47.25	47.25	0
11:33	47.25	47.25	47.25	47.25	5
11:32	47.25	47.25	47.25	47.25	0
11:31	47.25	47.25	47.25	47.25	4
11:30	47.25	47.25	47.25	47.25	0
11:29	47.25	47.25	47.25	47.25	0
11:28	47.25	47.25	47.25	47.25	0
11:27	47.25	47.25	47.25	47.25	12
11:26	47.3	47.3	47.3	47.3	0
11:25	47.3	47.3	47.3	47.3	0
11:24	47.3	47.3	47.3	47.3	1
11:23	47.3	47.3	47.3	47.3	7
11:22	47.25	47.25	47.25	47.25	6
11:21	47.35	47.35	47.35	47.35	12
11:20	47.35	47.4	47.4	47.35	17
11:19	47.35	47.35	47.35	47.35	0
11:18	47.35	47.35	47.35	47.35	91
11:17	47.15	47.15	47.15	47.15	0
11:16	47.15	47.15	47.15	47.15	0
11:15	47.15	47.15	47.15	47.15	3
11:14	47.25	47.25	47.25	47.25	0
11:13	47.25	47.25	47.25	47.25	0
11:12	47.25	47.25	47.25	47.25	0
11:11	47.25	47.25	47.25	47.25	35
11:10	47.1	47.1	47.1	47.1	0
11:09	47.1	47.1	47.1	47.1	0
11:08	47.1	47.1	47.1	47.1	0
11:07	47.1	47.1	47.1	47.1	0
11:06	47.1	47.1	47.1	47.1	0
11:05	47.1	47.1	47.1	47.1	0
11:04	47.1	47.1	47.1	47.1	0
11:03	47.1	47.1	47.1	47.1	0
11:02	47.1	47.1	47.1	47.1	0
11:01	47.1	47.1	47.1	47.1	0
11:00	47.1	47.1	47.1	47.1	8
10:59	47.15	47.15	47.15	47.15	0
10:58	47.15	47.15	47.15	47.15	11
10:57	47.15	47.15	47.15	47.15	0
10:56	47.15	47.15	47.15	47.15	0
10:55	47.15	47.15	47.15	47.15	0
10:54	47.15	47.15	47.15	47.15	5
10:53	47.25	47.25	47.25	47.25	82
10:52	46.95	46.95	46.95	46.95	0
10:51	46.95	46.95	46.95	46.95	0
10:50	46.95	46.8	46.95	46.8	45
10:49	46.8	46.8	46.8	46.8	0
10:48	46.8	46.8	46.8	46.8	0
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	2
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	7
10:40	46.75	46.75	46.75	46.75	2
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.7	46.7	46.7	0
10:36	46.7	46.7	46.7	46.7	6
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	22
10:33	46.7	46.7	46.7	46.7	0
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	0
10:30	46.7	46.7	46.7	46.7	0
10:29	46.7	46.7	46.7	46.7	0
10:28	46.7	46.7	46.7	46.7	4
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.8	46.8	46.8	12
10:21	46.85	46.85	46.85	46.85	0
10:20	46.85	46.85	46.85	46.85	0
10:19	46.85	46.8	46.85	46.8	38
10:18	46.4	46.4	46.4	46.4	0
10:17	46.4	46.4	46.4	46.4	0
10:16	46.4	46.4	46.4	46.4	0
10:15	46.4	46.4	46.4	46.4	0
10:14	46.4	46.4	46.4	46.4	0
10:13	46.4	46.4	46.4	46.4	0
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	20
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.65	46.65	46.6	55
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	2
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	4
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	0
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	0
09:34	46.45	46.45	46.45	46.45	17
09:33	46.3	46.3	46.3	46.3	0
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	0
09:24	46.3	46.3	46.3	46.3	0
09:23	46.3	46.3	46.3	46.3	0
09:22	46.3	46.3	46.3	46.3	0
09:21	46.3	46.3	46.3	46.3	0
09:20	46.3	46.3	46.3	46.3	0
09:19	46.3	46.3	46.3	46.3	0
09:18	46.3	46.3	46.3	46.3	0
09:17	46.3	46.3	46.3	46.3	70
09:16	46.3	46.3	46.3	46.3	17
09:15	46.55	46.55	46.55	46.55	0
09:14	46.55	46.55	46.55	46.55	0
09:13	46.55	46.55	46.55	46.55	0
09:12	46.55	46.55	46.55	46.55	0
09:11	46.55	46.55	46.55	46.55	0
09:10	46.55	46.55	46.55	46.55	0
09:09	46.55	46.55	46.55	46.55	0
09:08	46.55	46.55	46.55	46.55	0
09:07	46.55	46.55	46.55	46.55	0
09:06	46.55	46.6	46.6	46.55	22
09:05	46.45	46.45	46.45	46.45	0
09:04	46.45	46.45	46.45	46.45	0
09:03	46.45	46.45	46.45	46.45	0
09:02	46.45	46.45	46.45	46.45	0
09:01	46.45	46.65	46.65	46.45	6

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)