成交	2825.00	昨收	2800.00
漲跌	25.00	開盤	2855.00
漲跌幅	0.89%	最高	2950.00
買進	2825.00	最低	2815.00
賣出	2830.00	單量	1
漲停價	3080.00	總量	604
跌停價	2520.00	昨量	304

委買價	委買量	委賣價	委賣量
2825.00	1	2830.00	5
2820.00	5	2840.00	1
2815.00	6	2850.00	1
2810.00	9	2855.00	2
2805.00	5	2860.00	5

時間	成交	開	高	低	量
13:30	2825	2825	2825	2825	25
13:29	2830	2830	2830	2830	0
13:28	2830	2830	2830	2830	0
13:27	2830	2830	2830	2830	0
13:26	2830	2830	2830	2830	0
13:25	2830	2830	2830	2830	2
13:24	2840	2840	2840	2840	1
13:23	2835	2835	2835	2835	0
13:22	2835	2835	2835	2835	0
13:21	2835	2835	2835	2835	2
13:20	2835	2835	2835	2835	1
13:19	2840	2840	2840	2840	2
13:18	2845	2845	2845	2845	0
13:17	2845	2845	2845	2845	0
13:16	2845	2845	2845	2845	1
13:15	2840	2840	2840	2840	2
13:14	2845	2840	2845	2840	4
13:13	2835	2835	2835	2835	0
13:12	2835	2835	2835	2835	0
13:11	2835	2835	2835	2835	1
13:10	2835	2835	2835	2835	2
13:09	2830	2830	2830	2830	0
13:08	2830	2825	2830	2825	2
13:07	2820	2820	2820	2820	2
13:06	2820	2820	2820	2820	1
13:05	2825	2825	2825	2825	1
13:04	2820	2820	2820	2820	0
13:03	2820	2820	2820	2820	2
13:02	2820	2820	2820	2820	1
13:01	2820	2820	2820	2820	1
13:00	2820	2820	2820	2820	2
12:59	2825	2825	2825	2825	1
12:58	2830	2830	2830	2830	0
12:57	2830	2825	2830	2825	3
12:56	2825	2825	2825	2825	0
12:55	2825	2825	2825	2825	3
12:54	2830	2830	2830	2830	0
12:53	2830	2830	2830	2830	1
12:52	2825	2825	2825	2825	1
12:51	2825	2825	2825	2825	1
12:50	2825	2825	2825	2825	0
12:49	2825	2820	2825	2820	3
12:48	2820	2820	2820	2820	0
12:47	2820	2815	2820	2815	3
12:46	2815	2815	2815	2815	1
12:45	2815	2815	2815	2815	0
12:44	2815	2815	2815	2815	1
12:43	2820	2820	2820	2820	0
12:42	2820	2815	2820	2815	3
12:41	2815	2815	2815	2815	2
12:40	2815	2815	2815	2815	0
12:39	2815	2815	2815	2815	1
12:38	2820	2820	2820	2820	0
12:37	2820	2820	2820	2820	0
12:36	2820	2820	2820	2820	1
12:35	2820	2820	2820	2820	0
12:34	2820	2820	2820	2820	1
12:33	2815	2815	2815	2815	1
12:32	2820	2820	2820	2820	0
12:31	2820	2820	2820	2820	0
12:30	2820	2820	2820	2820	1
12:29	2815	2815	2815	2815	0
12:28	2815	2815	2815	2815	0
12:27	2815	2815	2815	2815	2
12:26	2815	2815	2815	2815	0
12:25	2815	2815	2815	2815	0
12:24	2815	2815	2815	2815	2
12:23	2820	2820	2820	2820	1
12:22	2825	2825	2825	2825	0
12:21	2825	2825	2825	2825	2
12:20	2825	2825	2825	2825	1
12:19	2825	2825	2825	2825	0
12:18	2825	2825	2825	2825	0
12:17	2825	2825	2825	2825	0
12:16	2825	2825	2825	2825	1
12:15	2825	2825	2825	2825	0
12:14	2825	2825	2825	2825	0
12:13	2825	2825	2825	2825	0
12:12	2825	2825	2825	2825	1
12:11	2820	2820	2820	2820	0
12:10	2820	2820	2820	2820	1
12:09	2820	2820	2820	2820	1
12:08	2820	2820	2820	2820	0
12:07	2820	2820	2820	2820	1
12:06	2830	2825	2830	2825	2
12:05	2825	2825	2825	2825	2
12:04	2830	2830	2830	2830	1
12:03	2830	2830	2830	2830	0
12:02	2830	2830	2830	2830	0
12:01	2830	2830	2830	2830	0
12:00	2830	2830	2830	2830	0
11:59	2830	2830	2830	2830	1
11:58	2835	2835	2835	2835	1
11:57	2835	2835	2835	2835	2
11:56	2840	2840	2840	2840	0
11:55	2840	2840	2840	2840	0
11:54	2840	2840	2840	2840	0
11:53	2840	2840	2840	2840	0
11:52	2840	2840	2840	2840	0
11:51	2840	2840	2840	2840	0
11:50	2840	2840	2840	2840	0
11:49	2840	2840	2840	2840	0
11:48	2840	2840	2845	2840	5
11:47	2840	2825	2840	2825	6
11:46	2830	2830	2830	2830	0
11:45	2830	2830	2830	2830	0
11:44	2830	2830	2830	2830	7
11:43	2835	2835	2835	2835	0
11:42	2835	2835	2835	2835	0
11:41	2835	2835	2835	2835	0
11:40	2835	2835	2835	2835	1
11:39	2835	2835	2835	2835	0
11:38	2835	2835	2835	2835	2
11:37	2830	2830	2830	2830	0
11:36	2830	2830	2830	2830	2
11:35	2835	2835	2835	2835	1
11:34	2835	2835	2835	2835	1
11:33	2840	2840	2840	2840	0
11:32	2840	2840	2840	2840	0
11:31	2840	2840	2840	2840	0
11:30	2840	2840	2840	2840	0
11:29	2840	2840	2840	2840	0
11:28	2840	2840	2840	2840	0
11:27	2840	2840	2840	2840	1
11:26	2840	2840	2840	2840	1
11:25	2840	2840	2840	2840	0
11:24	2840	2840	2840	2840	2
11:23	2840	2840	2840	2840	0
11:22	2840	2840	2840	2840	0
11:21	2840	2840	2840	2840	1
11:20	2830	2830	2830	2830	0
11:19	2830	2830	2830	2830	0
11:18	2830	2830	2830	2830	0
11:17	2830	2830	2830	2830	0
11:16	2830	2830	2830	2830	0
11:15	2830	2830	2830	2830	0
11:14	2830	2830	2830	2830	2
11:13	2840	2840	2840	2840	0
11:12	2840	2840	2840	2840	2
11:11	2830	2830	2830	2830	0
11:10	2830	2830	2830	2830	0
11:09	2830	2835	2835	2830	4
11:08	2835	2835	2835	2835	0
11:07	2835	2835	2835	2835	0
11:06	2835	2835	2835	2835	0
11:05	2835	2835	2835	2835	0
11:04	2835	2835	2835	2835	0
11:03	2835	2835	2835	2835	0
11:02	2835	2835	2835	2835	0
11:01	2835	2835	2835	2835	0
11:00	2835	2835	2835	2835	0
10:59	2835	2835	2835	2835	0
10:58	2835	2835	2835	2835	1
10:57	2860	2865	2870	2860	7
10:56	2855	2840	2855	2840	9
10:55	2835	2835	2835	2835	0
10:54	2835	2825	2835	2825	4
10:53	2825	2830	2830	2825	16
10:52	2840	2840	2840	2840	1
10:51	2840	2840	2840	2840	4
10:50	2845	2845	2845	2845	0
10:49	2845	2845	2845	2845	0
10:48	2845	2845	2845	2845	0
10:47	2845	2845	2845	2845	1
10:46	2845	2845	2845	2845	2
10:45	2840	2840	2840	2840	1
10:44	2840	2840	2840	2840	4
10:43	2835	2835	2835	2835	0
10:42	2835	2835	2835	2835	0
10:41	2835	2835	2835	2835	1
10:40	2830	2830	2830	2830	3
10:39	2830	2830	2830	2830	0
10:38	2830	2830	2830	2830	0
10:37	2830	2830	2830	2830	0
10:36	2830	2830	2830	2830	0
10:35	2830	2830	2830	2830	4
10:34	2835	2845	2845	2835	8
10:33	2845	2845	2845	2845	0
10:32	2845	2845	2845	2845	5
10:31	2850	2850	2850	2850	4
10:30	2855	2855	2855	2855	4
10:29	2855	2855	2855	2855	0
10:28	2855	2855	2855	2855	0
10:27	2855	2855	2855	2855	4
10:26	2845	2845	2845	2845	0
10:25	2845	2850	2850	2845	7
10:24	2860	2865	2865	2860	4
10:23	2865	2865	2865	2865	2
10:22	2865	2865	2865	2865	0
10:21	2865	2865	2865	2865	0
10:20	2865	2885	2885	2865	24
10:19	2900	2905	2905	2885	6
10:18	2900	2905	2905	2900	6
10:17	2905	2900	2905	2900	5
10:16	2885	2905	2905	2880	12
10:15	2905	2910	2910	2895	5
10:14	2910	2910	2910	2905	6
10:13	2905	2905	2905	2885	6
10:12	2900	2900	2915	2885	10
10:11	2915	2910	2915	2910	4
10:10	2915	2905	2915	2905	6
10:09	2905	2890	2905	2890	6
10:08	2900	2890	2915	2890	7
10:07	2905	2905	2915	2905	9
10:06	2910	2930	2930	2910	10
10:05	2920	2910	2920	2910	4
10:04	2915	2915	2935	2915	6
10:03	2920	2940	2945	2920	7
10:02	2925	2935	2945	2925	13
10:01	2945	2935	2945	2935	6
10:00	2935	2920	2935	2915	5
09:59	2920	2930	2935	2915	7
09:58	2920	2930	2935	2920	5
09:57	2920	2930	2930	2920	7
09:56	2945	2950	2950	2945	3
09:55	2935	2945	2950	2935	17
09:54	2945	2925	2945	2910	13
09:53	2920	2920	2920	2915	6
09:52	2920	2920	2925	2910	7
09:51	2920	2890	2920	2890	25
09:50	2880	2875	2890	2875	16
09:49	2870	2870	2870	2870	1
09:48	2870	2870	2870	2870	0
09:47	2870	2870	2870	2870	2
09:46	2855	2855	2855	2855	0
09:45	2855	2855	2855	2855	3
09:44	2845	2840	2845	2840	4
09:43	2835	2840	2840	2835	3
09:42	2850	2850	2850	2850	3
09:41	2865	2865	2865	2865	4
09:40	2855	2855	2855	2855	0
09:39	2855	2855	2855	2855	2
09:38	2860	2855	2860	2855	4
09:37	2865	2865	2865	2865	2
09:36	2845	2845	2845	2845	0
09:35	2845	2845	2845	2845	0
09:34	2845	2845	2845	2845	0
09:33	2845	2845	2845	2845	0
09:32	2845	2845	2845	2845	0
09:31	2845	2845	2845	2845	0
09:30	2845	2850	2850	2845	4
09:29	2855	2855	2855	2855	0
09:28	2855	2855	2855	2855	0
09:27	2855	2855	2855	2855	1
09:26	2865	2865	2865	2865	1
09:25	2850	2850	2850	2850	0
09:24	2850	2850	2850	2850	1
09:23	2850	2850	2850	2850	3
09:22	2855	2855	2855	2855	0
09:21	2855	2855	2855	2855	0
09:20	2855	2855	2855	2855	0
09:19	2855	2855	2855	2855	0
09:18	2855	2855	2855	2855	1
09:17	2850	2850	2850	2850	0
09:16	2850	2865	2865	2850	7
09:15	2885	2885	2885	2885	1
09:14	2885	2870	2885	2870	9
09:13	2885	2885	2885	2885	0
09:12	2885	2885	2885	2885	0
09:11	2885	2885	2885	2885	2
09:10	2890	2880	2890	2880	6
09:09	2870	2865	2870	2865	7
09:08	2875	2875	2875	2875	0
09:07	2875	2875	2875	2875	0
09:06	2875	2875	2875	2875	0
09:05	2875	2875	2875	2875	0
09:04	2875	2875	2875	2875	1
09:03	2870	2870	2870	2870	2
09:02	2875	2875	2875	2875	1
09:01	2870	2855	2870	2845	24

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)