成交	5850.00	昨收	5995.00
漲跌	-145.00	開盤	5995.00
漲跌幅	-2.42%	最高	5995.00
買進	5845.00	最低	5790.00
賣出	5850.00	單量	22
漲停價	6590.00	總量	355
跌停價	5400.00	昨量	681

委買價	委買量	委賣價	委賣量
5845.00	4	5850.00	2
5840.00	2	5860.00	1
5835.00	1	5865.00	1
5830.00	2	5870.00	1
5825.00	4	5875.00	1

時間	成交	開	高	低	量
13:30	5850	5850	5850	5850	22
13:29	5845	5845	5845	5845	0
13:28	5845	5845	5845	5845	0
13:27	5845	5845	5845	5845	0
13:26	5845	5845	5845	5845	0
13:25	5845	5845	5845	5845	13
13:24	5840	5840	5840	5840	0
13:23	5840	5840	5840	5840	0
13:22	5840	5840	5840	5840	3
13:21	5830	5830	5830	5830	0
13:20	5830	5830	5830	5830	3
13:19	5830	5830	5830	5830	0
13:18	5830	5830	5830	5830	0
13:17	5830	5840	5840	5830	3
13:16	5840	5840	5840	5840	2
13:15	5840	5840	5840	5840	0
13:14	5840	5840	5840	5840	0
13:13	5840	5840	5840	5840	0
13:12	5840	5840	5840	5840	0
13:11	5840	5840	5840	5840	1
13:10	5835	5835	5835	5835	0
13:09	5835	5835	5835	5835	0
13:08	5835	5835	5835	5835	2
13:07	5820	5820	5820	5820	0
13:06	5820	5820	5820	5820	1
13:05	5820	5820	5820	5820	0
13:04	5820	5820	5820	5820	0
13:03	5820	5820	5820	5820	1
13:02	5820	5825	5830	5820	5
13:01	5825	5825	5825	5825	0
13:00	5825	5825	5825	5825	0
12:59	5825	5825	5825	5825	0
12:58	5825	5825	5825	5825	0
12:57	5825	5825	5825	5825	0
12:56	5825	5825	5825	5825	0
12:55	5825	5825	5825	5825	0
12:54	5825	5825	5825	5825	1
12:53	5820	5820	5820	5820	0
12:52	5820	5820	5820	5820	0
12:51	5820	5820	5820	5820	0
12:50	5820	5820	5820	5820	0
12:49	5820	5820	5820	5820	1
12:48	5815	5815	5815	5815	0
12:47	5815	5815	5815	5815	0
12:46	5815	5815	5815	5815	0
12:45	5815	5815	5815	5815	0
12:44	5815	5815	5815	5815	2
12:43	5815	5815	5815	5815	1
12:42	5810	5810	5810	5810	1
12:41	5815	5815	5815	5815	1
12:40	5825	5825	5825	5825	0
12:39	5825	5825	5825	5825	0
12:38	5825	5825	5825	5825	0
12:37	5825	5825	5825	5825	0
12:36	5825	5825	5825	5825	0
12:35	5825	5830	5830	5825	3
12:34	5825	5825	5825	5825	1
12:33	5815	5815	5815	5815	0
12:32	5815	5810	5820	5810	5
12:31	5790	5790	5790	5790	1
12:30	5810	5810	5810	5810	0
12:29	5810	5810	5810	5810	0
12:28	5810	5790	5810	5790	5
12:27	5795	5805	5805	5795	18
12:26	5805	5810	5810	5805	11
12:25	5815	5815	5815	5815	1
12:24	5815	5815	5815	5815	0
12:23	5815	5815	5815	5815	1
12:22	5815	5815	5815	5815	1
12:21	5815	5815	5815	5815	0
12:20	5815	5815	5815	5815	1
12:19	5820	5820	5820	5820	0
12:18	5820	5820	5820	5820	2
12:17	5825	5825	5825	5825	0
12:16	5825	5825	5825	5825	0
12:15	5825	5825	5825	5825	0
12:14	5825	5825	5825	5825	0
12:13	5825	5825	5825	5825	0
12:12	5825	5825	5825	5825	2
12:11	5820	5820	5820	5820	0
12:10	5820	5820	5820	5820	3
12:09	5820	5820	5820	5820	1
12:08	5820	5820	5820	5820	0
12:07	5820	5820	5820	5820	1
12:06	5825	5825	5825	5825	0
12:05	5825	5820	5825	5820	3
12:04	5830	5830	5830	5830	1
12:03	5825	5825	5825	5825	1
12:02	5825	5825	5825	5825	0
12:01	5825	5825	5825	5825	1
12:00	5830	5830	5830	5830	1
11:59	5830	5830	5830	5830	0
11:58	5830	5830	5830	5830	0
11:57	5830	5830	5830	5830	0
11:56	5830	5830	5830	5830	0
11:55	5830	5830	5830	5830	0
11:54	5830	5830	5830	5830	4
11:53	5830	5830	5830	5830	0
11:52	5830	5830	5830	5830	0
11:51	5830	5830	5830	5830	0
11:50	5830	5830	5830	5830	0
11:49	5830	5830	5830	5830	0
11:48	5830	5830	5830	5830	1
11:47	5835	5835	5835	5835	0
11:46	5835	5835	5835	5835	1
11:45	5835	5835	5835	5835	0
11:44	5835	5835	5835	5835	1
11:43	5840	5840	5840	5840	0
11:42	5840	5840	5840	5840	0
11:41	5840	5845	5845	5840	3
11:40	5840	5840	5840	5840	0
11:39	5840	5840	5840	5840	0
11:38	5840	5835	5840	5835	2
11:37	5835	5835	5835	5835	2
11:36	5835	5835	5835	5835	0
11:35	5835	5835	5835	5835	0
11:34	5835	5845	5845	5835	2
11:33	5845	5845	5845	5845	0
11:32	5845	5845	5845	5845	0
11:31	5845	5845	5845	5845	0
11:30	5845	5845	5845	5845	0
11:29	5845	5845	5845	5845	0
11:28	5845	5845	5845	5845	0
11:27	5845	5845	5845	5845	0
11:26	5845	5845	5845	5845	0
11:25	5845	5840	5845	5840	2
11:24	5830	5830	5830	5830	0
11:23	5830	5830	5830	5830	0
11:22	5830	5830	5830	5830	2
11:21	5840	5840	5840	5840	0
11:20	5840	5840	5840	5840	0
11:19	5840	5840	5840	5840	0
11:18	5840	5840	5840	5840	0
11:17	5840	5840	5840	5840	0
11:16	5840	5840	5840	5840	0
11:15	5840	5840	5840	5840	0
11:14	5840	5840	5840	5840	0
11:13	5840	5840	5840	5840	0
11:12	5840	5840	5840	5840	0
11:11	5840	5840	5840	5840	2
11:10	5845	5845	5845	5845	0
11:09	5845	5850	5850	5845	2
11:08	5855	5855	5855	5855	1
11:07	5865	5865	5865	5865	0
11:06	5865	5865	5865	5865	0
11:05	5865	5865	5865	5865	1
11:04	5860	5860	5860	5860	1
11:03	5860	5860	5860	5860	2
11:02	5860	5860	5860	5860	0
11:01	5860	5860	5860	5860	0
11:00	5860	5860	5860	5860	1
10:59	5860	5860	5860	5860	0
10:58	5860	5860	5860	5860	0
10:57	5860	5860	5860	5860	0
10:56	5860	5860	5860	5860	0
10:55	5860	5860	5860	5860	2
10:54	5865	5865	5865	5865	0
10:53	5865	5865	5865	5865	0
10:52	5865	5865	5865	5865	0
10:51	5865	5865	5865	5865	0
10:50	5865	5865	5865	5865	0
10:49	5865	5865	5865	5865	2
10:48	5860	5860	5860	5860	0
10:47	5860	5860	5860	5860	0
10:46	5860	5860	5860	5860	0
10:45	5860	5860	5860	5860	0
10:44	5860	5865	5865	5860	3
10:43	5860	5840	5860	5840	7
10:42	5825	5825	5825	5825	0
10:41	5825	5825	5825	5825	0
10:40	5825	5825	5825	5825	0
10:39	5825	5825	5825	5825	0
10:38	5825	5825	5825	5825	0
10:37	5825	5825	5825	5825	1
10:36	5825	5825	5825	5825	0
10:35	5825	5825	5825	5825	0
10:34	5825	5825	5825	5825	0
10:33	5825	5825	5825	5825	0
10:32	5825	5825	5825	5825	1
10:31	5825	5825	5825	5825	0
10:30	5825	5820	5825	5820	3
10:29	5840	5840	5840	5840	0
10:28	5840	5840	5840	5840	0
10:27	5840	5840	5840	5840	0
10:26	5840	5840	5840	5840	0
10:25	5840	5840	5840	5840	0
10:24	5840	5840	5840	5840	1
10:23	5825	5825	5825	5825	0
10:22	5825	5825	5825	5825	0
10:21	5825	5825	5825	5825	6
10:20	5835	5835	5835	5835	0
10:19	5835	5835	5835	5835	0
10:18	5835	5835	5835	5835	0
10:17	5835	5835	5835	5835	0
10:16	5835	5835	5835	5835	0
10:15	5835	5835	5835	5835	0
10:14	5835	5835	5835	5835	0
10:13	5835	5830	5835	5830	3
10:12	5815	5815	5815	5815	1
10:11	5815	5815	5815	5810	7
10:10	5815	5820	5820	5815	3
10:09	5820	5820	5820	5820	2
10:08	5830	5830	5830	5830	2
10:07	5830	5830	5830	5830	2
10:06	5825	5825	5825	5825	0
10:05	5825	5825	5825	5825	0
10:04	5825	5825	5825	5825	7
10:03	5825	5825	5825	5825	0
10:02	5825	5825	5825	5825	0
10:01	5825	5825	5825	5825	0
10:00	5825	5825	5825	5825	2
09:59	5820	5820	5820	5820	0
09:58	5820	5820	5820	5820	0
09:57	5820	5825	5825	5820	2
09:56	5825	5830	5830	5825	2
09:55	5830	5830	5830	5830	3
09:54	5845	5845	5845	5845	0
09:53	5845	5845	5845	5845	3
09:52	5825	5825	5825	5825	0
09:51	5825	5825	5825	5825	2
09:50	5835	5835	5835	5835	0
09:49	5835	5835	5835	5835	1
09:48	5835	5835	5835	5835	2
09:47	5835	5835	5835	5835	1
09:46	5860	5860	5860	5860	0
09:45	5860	5860	5860	5860	0
09:44	5860	5860	5860	5860	0
09:43	5860	5860	5860	5860	2
09:42	5840	5840	5840	5840	0
09:41	5840	5840	5840	5840	0
09:40	5840	5840	5840	5840	14
09:39	5830	5830	5830	5830	1
09:38	5825	5825	5825	5825	0
09:37	5825	5825	5825	5825	1
09:36	5830	5830	5830	5830	0
09:35	5830	5830	5830	5830	5
09:34	5810	5810	5810	5810	0
09:33	5810	5810	5810	5810	0
09:32	5810	5810	5810	5810	1
09:31	5805	5810	5810	5805	6
09:30	5820	5840	5840	5820	8
09:29	5845	5855	5855	5845	5
09:28	5855	5855	5855	5855	0
09:27	5855	5855	5855	5855	1
09:26	5860	5870	5870	5860	4
09:25	5875	5875	5875	5875	0
09:24	5875	5875	5875	5875	0
09:23	5875	5875	5875	5875	3
09:22	5895	5895	5895	5895	2
09:21	5870	5870	5870	5870	0
09:20	5870	5870	5870	5870	0
09:19	5870	5865	5870	5865	4
09:18	5860	5860	5860	5860	0
09:17	5860	5860	5860	5860	1
09:16	5855	5850	5855	5840	16
09:15	5850	5850	5850	5850	0
09:14	5850	5850	5850	5850	0
09:13	5850	5850	5850	5850	2
09:12	5885	5885	5885	5885	2
09:11	5830	5830	5830	5830	0
09:10	5830	5830	5830	5830	0
09:09	5830	5830	5830	5830	6
09:08	5850	5860	5860	5850	8
09:07	5860	5860	5860	5860	1
09:06	5860	5890	5890	5860	9
09:05	5930	5900	5945	5895	6
09:04	5905	5960	5960	5905	10
09:03	5950	5950	5950	5950	0
09:02	5950	5950	5950	5950	4
09:01	5950	5995	5995	5950	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)