成交	67.30	昨收	65.60
漲跌	1.70	開盤	65.60
漲跌幅	2.59%	最高	70.60
買進	67.30	最低	64.90
賣出	67.50	單量	15
漲停價	72.10	總量	1038
跌停價	59.10	昨量	729

委買價	委買量	委賣價	委賣量
67.30	2	67.50	1
67.00	1	67.70	2
66.60	2	67.80	4
66.50	5	68.00	6
66.40	3	68.30	4

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	103
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	0
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	0
13:21	67.4	67.4	67.4	67.4	0
13:20	67.4	67.4	67.4	67.4	13
13:19	67	67	67	67	0
13:18	67	67	67	67	5
13:17	67.1	67	67.1	67	8
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	11
13:14	66.9	66.9	66.9	66.9	0
13:13	66.9	66.7	66.9	66.7	22
13:12	66.7	66.7	66.7	66.7	0
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	0
13:04	66.7	66.7	66.7	66.7	1
13:03	66.7	66.7	66.7	66.7	2
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	5
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	5
12:51	66.3	66.3	66.3	66.3	3
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.4	66.4	66.3	10
12:45	66.5	66.5	66.5	66.5	2
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	67	67	66.6	12
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	4
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	3
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	1
12:13	67	67	67	67	0
12:12	67	67	67	67	1
12:11	67	67	67	67	2
12:10	67.1	67.1	67.1	67.1	0
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	4
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.6	66.6	66.6	1
11:57	66.6	66.6	66.6	66.6	6
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	0
11:50	66.6	66.6	66.6	66.6	2
11:49	66.6	66.6	66.6	66.6	4
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	8
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	2
11:35	66.5	66.5	66.5	66.5	7
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	10
11:32	66.8	66.8	66.8	66.8	0
11:31	66.8	66.8	66.8	66.8	4
11:30	66.8	66.8	66.8	66.8	7
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	2
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	5
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	1
11:18	67.4	67.2	67.4	67.2	7
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	3
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	4
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	1
10:50	67.5	67.5	67.5	67.5	4
10:49	67.7	67.7	67.7	67.7	1
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	28
10:46	68.5	68.5	68.5	68.5	0
10:45	68.5	68.5	68.5	68.5	0
10:44	68.5	68.5	68.5	68.5	0
10:43	68.5	68.5	68.5	68.5	0
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.5	68.5	68.5	0
10:40	68.5	68.5	68.5	68.5	0
10:39	68.5	68.5	68.5	68.5	0
10:38	68.5	68.5	68.5	68.5	0
10:37	68.5	68.5	68.5	68.5	0
10:36	68.5	68.5	68.5	68.5	0
10:35	68.5	68.5	68.5	68.5	0
10:34	68.5	68.5	68.5	68.5	0
10:33	68.5	68.5	68.5	68.5	0
10:32	68.5	68.5	68.5	68.5	0
10:31	68.5	68.5	68.5	68.5	0
10:30	68.5	68.5	68.5	68.5	0
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	22
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	16
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	6
10:15	68.2	68.2	68.2	68.2	18
10:14	68.4	68.4	68.4	68.4	0
10:13	68.4	68.4	68.4	68.4	2
10:12	68.5	68.5	68.5	68.5	0
10:11	68.5	68.5	68.5	68.5	0
10:10	68.5	68.5	68.5	68.5	14
10:09	68.9	68.9	68.9	68.9	0
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	68.9	68.9	68.9	0
10:06	68.9	68.9	68.9	68.9	0
10:05	68.9	68.9	68.9	68.9	0
10:04	68.9	68.9	68.9	68.9	0
10:03	68.9	68.9	68.9	68.9	0
10:02	68.9	68.9	68.9	68.9	0
10:01	68.9	68.9	68.9	68.9	0
10:00	68.9	68.9	68.9	68.9	0
09:59	68.9	68.9	68.9	68.9	0
09:58	68.9	68.9	68.9	68.9	0
09:57	68.9	68.9	68.9	68.9	32
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	68.8	68.8	68.8	0
09:50	68.8	68.8	68.8	68.8	0
09:49	68.8	68.8	68.8	68.8	0
09:48	68.8	68.8	68.8	68.8	0
09:47	68.8	68.8	68.8	68.8	4
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	0
09:44	68.5	68.5	68.5	68.5	6
09:43	68.8	68.8	68.8	68.8	0
09:42	68.8	68.8	68.8	68.8	12
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	0
09:38	68.9	68.9	68.9	68.9	20
09:37	68.9	68.9	68.9	68.9	16
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	11
09:34	69.1	69.1	69.1	69.1	9
09:33	68.9	68.7	68.9	68.7	12
09:32	68.6	68.6	68.6	68.6	10
09:31	68.1	68.1	68.1	68.1	12
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	18
09:26	68.5	68.5	68.5	68.5	0
09:25	68.5	68.5	68.5	68.5	0
09:24	68.5	68.5	68.5	68.5	0
09:23	68.5	68.1	68.5	68.1	24
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	11
09:20	68.2	69	69	68.2	11
09:19	68.9	69.8	69.8	68.9	52
09:18	69.2	68.9	69.2	68.9	25
09:17	69.2	69.2	69.2	69.2	10
09:16	69.5	69.5	69.5	69.5	19
09:15	69.3	70	70	69.3	69
09:14	70	70	70	70	0
09:13	70	68.8	70	68.8	41
09:12	68.5	68	68.8	68	56
09:11	68.1	68.1	68.1	68.1	6
09:10	67.9	67.9	67.9	67.9	29
09:09	67.1	67.1	67.1	67.1	15
09:08	66.8	66.5	66.8	66.5	26
09:07	66.3	66.3	66.3	66.3	0
09:06	66.3	66.1	66.3	66.1	3
09:05	65.4	65.4	65.4	65.4	20
09:04	66	66	66	66	0
09:03	66	66	66	66	15
09:02	65.2	65.2	65.2	65.2	17
09:01	64.9	65.2	65.2	64.9	25

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)