成交	61.00	昨收	63.00
漲跌	-2.00	開盤	63.00
漲跌幅	-3.17%	最高	64.00
買進	60.90	最低	60.70
賣出	61.00	單量	2
漲停價	69.30	總量	482
跌停價	56.70	昨量	371

委買價	委買量	委賣價	委賣量
60.90	7	61.00	7
60.80	5	61.10	3
60.70	8	61.40	4
60.60	12	61.50	1
60.50	9	61.60	5

時間	成交	開	高	低	量
13:30	61	61	61	61	24
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.8	9
13:24	61.1	61.1	61.1	61.1	1
13:23	60.9	60.9	60.9	60.9	3
13:22	61	61	61	61	4
13:21	61	61	61	61	1
13:20	61.1	61.1	61.1	61.1	7
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	6
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	1
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.2	61.3	61.2	4
13:09	61.3	61.3	61.3	61.3	1
13:08	61.3	61.3	61.3	61.3	1
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	1
13:03	61.1	61.1	61.1	61.1	1
13:02	61.1	60.9	61.1	60.9	2
13:01	61.1	61.1	61.1	61.1	1
13:00	60.9	60.9	60.9	60.9	2
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	0
12:56	60.9	60.8	60.9	60.8	5
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.8	60.8	60.7	5
12:53	60.9	61	61	60.9	6
12:52	61	61	61	61	1
12:51	61	61	61	61	3
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	6
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	2
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	1
12:38	61.3	61.3	61.3	61.3	1
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	1
12:33	61.3	61.2	61.3	61.2	5
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	1
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	3
12:18	61.2	61.2	61.2	61.2	3
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	2
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61.1	61.1	61	9
12:09	61.2	61.2	61.2	61.2	6
12:08	61.4	61.4	61.4	61.4	0
12:07	61.4	61.4	61.4	61.4	1
12:06	61.3	61.3	61.3	61.3	2
12:05	61.3	61.3	61.3	61.3	1
12:04	61.5	61.5	61.5	61.5	8
12:03	61.6	61.7	61.7	61.6	8
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	8
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	2
11:52	61.8	61.8	61.8	61.8	1
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	2
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	1
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	1
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	2
11:34	62	62	62	62	1
11:33	61.8	61.8	61.8	61.8	41
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	7
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.4	62.5	62.4	4
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	3
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	3
11:04	62.3	62.3	62.3	62.3	2
11:03	62.3	62.3	62.3	62.3	3
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.2	62.2	62.1	7
10:54	62.3	62.3	62.3	62.3	1
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	1
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62.1	62.1	62	2
10:48	62	62	62	62	0
10:47	62	62	62	62	5
10:46	62.1	62.1	62.1	62.1	42
10:45	62.5	62.5	62.5	62.5	3
10:44	62.6	62.6	62.6	62.6	6
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	5
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	2
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	1
10:21	63.2	63.2	63.2	63.2	2
10:20	63.3	63.3	63.3	63.3	2
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	2
10:11	62.8	62.8	62.8	62.8	8
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	5
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	7
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	2
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	3
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	2
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	1
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	7
09:39	63.7	63.7	63.7	63.7	5
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	63.9	64.1	63.9	31
09:34	63.3	63.3	63.3	63.3	2
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	3
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.1	63.5	62.9	11
09:26	63	62.9	63	62.9	5
09:25	62.8	62.8	62.8	62.8	1
09:24	63	62.5	63	62.5	6
09:23	62.3	62.3	62.3	62.3	12
09:22	62.3	62.4	62.4	62.3	6
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	14
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.7	62.7	62.6	2
09:13	62.8	62.8	62.8	62.8	4
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	4
09:10	63.1	63.3	63.3	63.1	6
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	1
09:07	63.7	63.7	63.7	63.7	2
09:06	63.7	63.3	63.7	63.3	8
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	3
09:03	63.3	63.3	63.3	63.3	0
09:02	63.3	63.3	63.3	63.3	1
09:01	63	63	63	63	9

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)