成交	86.10	昨收	81.30
漲跌	4.80	開盤	82.20
漲跌幅	5.90%	最高	87.00
買進	86.00	最低	82.20
賣出	86.10	單量	1
漲停價	89.40	總量	104
跌停價	73.20	昨量	17

委買價	委買量	委賣價	委賣量
86.00	2	86.10	2
85.60	1	86.70	1
85.50	1	86.90	3
85.10	2	87.00	3
85.00	3	87.50	1

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	4
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	1
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	1
13:13	86.9	86.9	86.9	86.9	0
13:12	86.9	86.9	86.9	86.9	0
13:11	86.9	86.5	86.9	86.5	5
13:10	86.9	86.9	86.9	86.9	0
13:09	86.9	86.9	86.9	86.9	0
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	1
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.7	86.8	86.7	3
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.7	86.7	86.7	1
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.5	86.9	86.5	2
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	1
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.6	87	86.5	5
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	3
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	85.9	86.5	85.9	7
12:26	85.9	85.9	85.9	85.9	2
12:25	85.8	85.8	85.8	85.8	0
12:24	85.8	85.8	85.8	85.8	0
12:23	85.8	85.8	85.8	85.8	0
12:22	85.8	85.8	85.8	85.8	0
12:21	85.8	85.8	85.8	85.8	0
12:20	85.8	85.8	85.8	85.8	0
12:19	85.8	85.8	85.8	85.8	0
12:18	85.8	85.8	85.8	85.8	0
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	0
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.8	85.8	85.8	0
12:11	85.8	85.8	85.8	85.8	0
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	0
12:08	85.8	85.8	85.8	85.8	0
12:07	85.8	85.8	85.8	85.8	0
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.8	85.8	85.8	0
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.8	85.8	85.8	0
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	0
11:59	85.8	85.8	85.8	85.8	1
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	0
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	0
11:43	85.5	85.5	85.5	85.5	0
11:42	85.5	85.5	85.5	85.5	0
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	0
11:37	85.5	85.5	85.5	85.5	1
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	1
11:29	85.9	85.9	85.9	85.9	1
11:28	85.9	85.8	85.9	85.8	3
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	1
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	2
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.9	85.9	85.6	12
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	1
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	2
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	2
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	85.7	86	85.7	9
10:46	85.5	85.5	85.5	85.5	0
10:45	85.5	85.3	85.5	85.3	3
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	0
10:42	85.1	85.1	85.1	85.1	2
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	0
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	2
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	1
10:18	85	85	85	85	1
10:17	84.9	84.9	84.9	84.9	0
10:16	84.9	84.9	84.9	84.9	0
10:15	84.9	84.9	84.9	84.9	0
10:14	84.9	84.9	84.9	84.9	0
10:13	84.9	84.9	84.9	84.9	1
10:12	84.9	84.9	84.9	84.9	0
10:11	84.9	84.9	84.9	84.9	0
10:10	84.9	84.9	84.9	84.9	0
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	84.9	84.9	84.9	0
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	2
10:05	84.9	84.9	84.9	84.9	0
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	84.9	84.9	84.9	1
10:02	84.9	84.9	84.9	84.9	0
10:01	84.9	84.9	84.9	84.9	0
10:00	84.9	84.9	84.9	84.9	0
09:59	84.9	84.9	84.9	84.9	0
09:58	84.9	84.9	85	84.9	6
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	3
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	0
09:50	84.5	84.5	84.5	84.5	0
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	2
09:45	84.5	84.5	84.5	84.5	1
09:44	84.4	84.4	84.4	84.4	0
09:43	84.4	84.4	84.4	84.4	1
09:42	84.2	84.2	84.2	84.2	1
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	0
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	1
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	1
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.1	83.1	83.1	1
09:06	83.1	83.1	83.1	83.1	0
09:05	83.1	83.1	83.1	83.1	1
09:04	82.2	82.2	82.2	82.2	0
09:03	82.2	82.2	82.2	82.2	0
09:02	82.2	82.2	82.2	82.2	0
09:01	82.2	82.2	82.2	82.2	1

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)