成交	89.50	昨收	89.70
漲跌	-0.20	開盤	89.40
漲跌幅	-0.22%	最高	89.60
買進	89.50	最低	89.40
賣出	89.70	單量	2
漲停價	98.60	總量	16
跌停價	80.80	昨量	3

委買價	委買量	委賣價	委賣量
89.50	4	89.70	4
89.40	7	89.80	1
89.30	5	90.00	5
89.20	8	90.50	1
89.10	9	91.00	7

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	0
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	0
13:24	89.5	89.5	89.5	89.5	0
13:23	89.5	89.5	89.5	89.5	0
13:22	89.5	89.5	89.5	89.5	0
13:21	89.5	89.5	89.5	89.5	0
13:20	89.5	89.5	89.5	89.5	0
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	0
13:17	89.5	89.5	89.5	89.5	0
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	0
13:13	89.5	89.5	89.5	89.5	0
13:12	89.5	89.5	89.5	89.5	0
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89.5	89.5	89.5	0
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	0
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	0
12:59	89.5	89.5	89.5	89.5	2
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	0
12:53	89.6	89.6	89.6	89.6	0
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	0
12:49	89.6	89.6	89.6	89.6	0
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	0
12:43	89.6	89.6	89.6	89.6	0
12:42	89.6	89.6	89.6	89.6	0
12:41	89.6	89.6	89.6	89.6	0
12:40	89.6	89.6	89.6	89.6	0
12:39	89.6	89.6	89.6	89.6	0
12:38	89.6	89.6	89.6	89.6	0
12:37	89.6	89.6	89.6	89.6	0
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	0
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.6	89.6	89.6	0
12:31	89.6	89.6	89.6	89.6	0
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	0
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	0
12:26	89.6	89.6	89.6	89.6	0
12:25	89.6	89.6	89.6	89.6	0
12:24	89.6	89.6	89.6	89.6	0
12:23	89.6	89.6	89.6	89.6	0
12:22	89.6	89.6	89.6	89.6	0
12:21	89.6	89.6	89.6	89.6	0
12:20	89.6	89.6	89.6	89.6	0
12:19	89.6	89.6	89.6	89.6	0
12:18	89.6	89.6	89.6	89.6	0
12:17	89.6	89.6	89.6	89.6	0
12:16	89.6	89.6	89.6	89.6	0
12:15	89.6	89.6	89.6	89.6	0
12:14	89.6	89.6	89.6	89.6	0
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	0
12:11	89.6	89.6	89.6	89.6	0
12:10	89.6	89.6	89.6	89.6	0
12:09	89.6	89.6	89.6	89.6	0
12:08	89.6	89.6	89.6	89.6	0
12:07	89.6	89.6	89.6	89.6	0
12:06	89.6	89.6	89.6	89.6	3
12:05	89.6	89.6	89.6	89.6	0
12:04	89.6	89.6	89.6	89.6	0
12:03	89.6	89.6	89.6	89.6	0
12:02	89.6	89.6	89.6	89.6	0
12:01	89.6	89.6	89.6	89.6	0
12:00	89.6	89.6	89.6	89.6	0
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	0
11:55	89.6	89.6	89.6	89.6	0
11:54	89.6	89.6	89.6	89.6	0
11:53	89.6	89.6	89.6	89.6	0
11:52	89.6	89.6	89.6	89.6	0
11:51	89.6	89.6	89.6	89.6	0
11:50	89.6	89.6	89.6	89.6	0
11:49	89.6	89.6	89.6	89.6	0
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	0
11:46	89.6	89.6	89.6	89.6	0
11:45	89.6	89.6	89.6	89.6	0
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	0
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	0
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	0
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.6	89.6	89.6	0
11:27	89.6	89.6	89.6	89.6	0
11:26	89.6	89.6	89.6	89.6	0
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.6	89.6	89.6	0
11:21	89.6	89.6	89.6	89.6	0
11:20	89.6	89.6	89.6	89.6	0
11:19	89.6	89.6	89.6	89.6	0
11:18	89.6	89.6	89.6	89.6	0
11:17	89.6	89.6	89.6	89.6	0
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	0
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	0
11:05	89.6	89.6	89.6	89.6	0
11:04	89.6	89.6	89.6	89.6	0
11:03	89.6	89.6	89.6	89.6	0
11:02	89.6	89.6	89.6	89.6	0
11:01	89.6	89.6	89.6	89.6	0
11:00	89.6	89.6	89.6	89.6	0
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	0
10:57	89.6	89.6	89.6	89.6	0
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	0
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	0
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.6	89.6	89.6	0
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	0
10:34	89.6	89.6	89.6	89.6	0
10:33	89.6	89.6	89.6	89.6	0
10:32	89.6	89.6	89.6	89.6	0
10:31	89.6	89.6	89.6	89.6	0
10:30	89.6	89.6	89.6	89.6	0
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	7
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	89.4	89.4	89.4	0
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	0
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	0
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	0
09:49	89.4	89.4	89.4	89.4	0
09:48	89.4	89.4	89.4	89.4	0
09:47	89.4	89.4	89.4	89.4	0
09:46	89.4	89.4	89.4	89.4	0
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	0
09:41	89.4	89.4	89.4	89.4	0
09:40	89.4	89.4	89.4	89.4	0
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.4	89.4	89.4	0
09:36	89.4	89.4	89.4	89.4	0
09:35	89.4	89.4	89.4	89.4	0
09:34	89.4	89.4	89.4	89.4	0
09:33	89.4	89.4	89.4	89.4	0
09:32	89.4	89.4	89.4	89.4	0
09:31	89.4	89.4	89.4	89.4	0
09:30	89.4	89.4	89.4	89.4	0
09:29	89.4	89.4	89.4	89.4	0
09:28	89.4	89.4	89.4	89.4	0
09:27	89.4	89.4	89.4	89.4	0
09:26	89.4	89.4	89.4	89.4	0
09:25	89.4	89.4	89.4	89.4	0
09:24	89.4	89.4	89.4	89.4	0
09:23	89.4	89.4	89.4	89.4	0
09:22	89.4	89.4	89.4	89.4	0
09:21	89.4	89.4	89.4	89.4	0
09:20	89.4	89.4	89.4	89.4	0
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.4	89.4	89.4	0
09:17	89.4	89.4	89.4	89.4	0
09:16	89.4	89.4	89.4	89.4	0
09:15	89.4	89.4	89.4	89.4	0
09:14	89.4	89.4	89.4	89.4	0
09:13	89.4	89.4	89.4	89.4	0
09:12	89.4	89.4	89.4	89.4	0
09:11	89.4	89.4	89.4	89.4	0
09:10	89.4	89.4	89.4	89.4	0
09:09	89.4	89.4	89.4	89.4	0
09:08	89.4	89.4	89.4	89.4	0
09:07	89.4	89.4	89.4	89.4	0
09:06	89.4	89.4	89.4	89.4	0
09:05	89.4	89.4	89.4	89.4	0
09:04	89.4	89.4	89.4	89.4	0
09:03	89.4	89.4	89.4	89.4	0
09:02	89.4	89.4	89.4	89.4	0
09:01	89.4	89.4	89.4	89.4	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)