成交	100.00	昨收	98.70
漲跌	1.30	開盤	99.40
漲跌幅	1.32%	最高	100.50
買進	100.00	最低	98.80
賣出	100.50	單量	5
漲停價	108.50	總量	1715
跌停價	88.90	昨量	1623

委買價	委買量	委賣價	委賣量
100.00	14	100.50	10
99.90	16	101.00	38
99.80	12	101.50	63
99.70	3	102.00	46
99.60	6	102.50	73

時間	成交	開	高	低	量
13:30	100	100	100	100	121
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	17
13:24	100.5	100	100.5	100	15
13:23	100	100.5	100.5	100	23
13:22	100	100.5	100.5	100	50
13:21	100.5	100.5	100.5	100	31
13:20	100.5	100.5	100.5	100	75
13:19	100.5	100	100.5	100	10
13:18	100	100	100	100	41
13:17	99.9	100.5	100.5	99.8	57
13:16	100.5	99.5	100.5	99.5	55
13:15	99.3	99.3	99.4	99.3	3
13:14	99.4	99.3	99.4	99.3	13
13:13	99.4	99.4	99.4	99.4	1
13:12	99.5	99.5	99.5	99.5	1
13:11	99.5	99.5	99.5	99.5	7
13:10	99.5	99.5	99.5	99.5	5
13:09	99.5	99.5	99.5	99.5	2
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.4	99.4	99.3	2
13:06	99.5	99.5	99.5	99.5	1
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	2
13:03	99.4	99.4	99.4	99.4	2
13:02	99.3	99.3	99.3	99.3	1
13:01	99.2	99.2	99.2	99.2	2
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.4	99.4	99.2	5
12:58	99.4	99.4	99.4	99.4	4
12:57	99.3	99.3	99.3	99.3	2
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99	99.1	99	9
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	2
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	2
12:50	98.8	98.8	98.8	98.8	0
12:49	98.8	98.8	98.8	98.8	1
12:48	98.8	99	99	98.8	31
12:47	99	99	99	99	0
12:46	99	99	99	99	2
12:45	99	99	99.1	99	8
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	2
12:42	99.1	99.1	99.1	99.1	1
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	4
12:39	99	99	99	99	4
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	3
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	1
12:33	99.1	99.1	99.1	99.1	1
12:32	99	99	99	99	1
12:31	99	99	99	99	1
12:30	99.1	99.1	99.1	99.1	2
12:29	99	99	99	99	2
12:28	98.9	99	99	98.9	4
12:27	99	99	99	99	0
12:26	99	99.1	99.1	99	8
12:25	99.1	99.1	99.1	99.1	1
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	1
12:20	99.1	99.1	99.1	99.1	1
12:19	99	99	99	99	2
12:18	98.9	98.9	98.9	98.9	1
12:17	98.9	98.9	98.9	98.9	1
12:16	98.9	98.9	98.9	98.9	1
12:15	99	99	99	99	3
12:14	99	99	99	99	2
12:13	99.1	99.1	99.1	99.1	2
12:12	99.1	99.1	99.1	99.1	1
12:11	98.9	98.9	98.9	98.9	2
12:10	98.9	98.9	98.9	98.9	3
12:09	98.9	99	99	98.9	30
12:08	99	99	99	99	4
12:07	99	99	99	99	7
12:06	99.1	99.1	99.1	99.1	0
12:05	99.1	99.1	99.1	99.1	2
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	1
12:02	99.1	99.2	99.2	99.1	30
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	2
11:58	99.3	99.2	99.3	99.2	3
11:57	99.3	99.3	99.3	99.3	1
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	2
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	1
11:51	99.4	99.4	99.4	99.4	1
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	1
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	2
11:45	99.6	99.5	99.6	99.5	2
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.4	99.5	99.4	9
11:42	99.4	99.4	99.4	99.4	1
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	3
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	1
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	2
11:34	99.4	99.4	99.4	99.4	2
11:33	99.4	99.4	99.4	99.4	3
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.2	99.2	99.2	0
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	1
11:26	99.2	99.2	99.2	99.2	0
11:25	99.2	99.2	99.2	99.2	2
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	6
11:22	99.2	99.2	99.2	99.2	2
11:21	99.1	99.1	99.1	99.1	0
11:20	99.1	99.4	99.4	99.1	33
11:19	99.4	99.4	99.4	99.4	5
11:18	99.4	99.4	99.4	99.4	25
11:17	99.6	99.7	99.7	99.5	15
11:16	99.8	99.4	99.8	99.3	28
11:15	99.5	99.5	99.5	99.5	10
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.8	99.8	99.6	18
11:12	99.8	99.8	99.8	99.8	5
11:11	99.8	99.8	99.8	99.8	2
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	1
11:08	99.9	99.9	99.9	99.9	3
11:07	99.9	99.9	99.9	99.9	1
11:06	99.8	99.8	99.8	99.8	1
11:05	99.8	99.8	99.8	99.8	2
11:04	99.9	99.9	99.9	99.9	5
11:03	99.9	100	100	99.9	4
11:02	100	99.9	100	99.9	9
11:01	99.9	99.9	99.9	99.9	1
11:00	99.8	99.9	99.9	99.8	7
10:59	99.9	100	100	99.9	38
10:58	99.7	99.6	99.7	99.6	55
10:57	99.6	99.5	99.6	99.5	4
10:56	99.5	99.5	99.5	99.5	4
10:55	99.5	99.5	99.5	99.5	4
10:54	99.5	99.5	99.5	99.5	2
10:53	99.4	99.4	99.4	99.4	1
10:52	99.2	99.2	99.2	99.2	5
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	1
10:49	99.2	99.2	99.2	99.2	2
10:48	99	99	99	99	0
10:47	99	99.1	99.1	99	26
10:46	99.1	99.2	99.2	99.1	5
10:45	99.3	99.3	99.3	99.3	1
10:44	99.3	99.4	99.4	99.3	18
10:43	99.5	99.5	99.5	99.5	3
10:42	99.6	99.7	99.7	99.6	9
10:41	99.6	99.6	99.6	99.6	3
10:40	99.3	99.3	99.3	99.3	0
10:39	99.3	99.3	99.3	99.3	0
10:38	99.3	99.3	99.3	99.3	16
10:37	99.2	99.2	99.2	99.2	1
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	22
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	3
10:32	99.3	99.4	99.4	99.3	20
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	17
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	1
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	8
10:24	99	99	99	99	11
10:23	99	99.5	99.5	99	26
10:22	99.7	99.6	99.7	99.6	3
10:21	99.5	99.5	99.5	99.5	2
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	98.9	99.5	98.9	27
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	2
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	1
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	2
10:12	99	99	99	99	2
10:11	99	99	99	99	0
10:10	99	99	99	99	7
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.2	99.2	99.1	3
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	2
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.3	99.3	99.3	1
10:01	99.3	99.3	99.3	99.3	0
10:00	99.3	99.1	99.3	99.1	5
09:59	99	99	99	99	0
09:58	99	99	99	99	1
09:57	99	99.3	99.3	99	24
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	1
09:54	99.6	99.6	99.6	99.6	1
09:53	99.7	99.1	99.7	99.1	24
09:52	98.9	98.9	98.9	98.9	3
09:51	98.9	99.1	99.1	98.9	5
09:50	99	99	99	99	9
09:49	98.9	98.8	98.9	98.8	14
09:48	98.8	98.8	98.8	98.8	4
09:47	98.9	99.2	99.2	98.9	27
09:46	99.3	99.5	99.5	99.3	15
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	7
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	1
09:41	99.5	99.5	99.5	99.5	11
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	6
09:37	99.7	99.7	99.7	99.7	3
09:36	99.8	99.8	99.8	99.8	2
09:35	99.7	99.5	99.7	99.5	6
09:34	99.2	99.2	99.2	99.2	0
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	1
09:29	99.3	99.5	99.5	99.3	22
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	9
09:26	99.7	99.7	99.7	99.7	4
09:25	99.4	99.4	99.4	99.4	4
09:24	99.4	99.4	99.4	99.4	0
09:23	99.4	99.4	99.4	99.4	0
09:22	99.4	99.4	99.4	99.4	0
09:21	99.4	99.5	99.5	99.4	2
09:20	99.5	99.5	99.5	99.5	13
09:19	99.1	99.1	99.1	99.1	1
09:18	99.1	99.1	99.1	99.1	3
09:17	99	99	99	99	5
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.3	99.3	99.2	5
09:14	99.3	99.3	99.3	99.3	4
09:13	99	99.1	99.1	99	8
09:12	99	99	99	99	0
09:11	99	99	99	99	5
09:10	99.1	99.3	99.3	99.1	12
09:09	99.5	99.5	99.5	99.5	4
09:08	99.5	99.5	99.5	99.5	12
09:07	99.5	99.6	99.6	99.5	7
09:06	99.6	99.8	99.8	99.5	6
09:05	99.9	99.9	99.9	99.9	4
09:04	99.9	99.9	99.9	99.9	3
09:03	99.9	100	100.5	99.9	40
09:02	100	100	100	99.8	14
09:01	100	99.4	100.5	99.4	52

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)