成交	734.00	昨收	668.00
漲跌	66.00	開盤	728.00
漲跌幅	9.88%	最高	734.00
買進	999999999.00	最低	696.00
賣出	0	單量	3
漲停價	734.00	總量	2319
跌停價	602.00	昨量	5463

委買價	委買量	委賣價	委賣量
999999999.00	285	0	0
734.00	232	0	0
733.00	3	0	0
732.00	2	0	0
730.00	22	0	0

時間	成交	開	高	低	量
13:30	730	730	730	730	84
13:29	722	722	722	722	0
13:28	722	722	722	722	0
13:27	722	722	722	722	0
13:26	722	722	722	722	0
13:25	722	733	733	722	268
13:24	734	734	734	734	0
13:23	734	734	734	734	0
13:22	734	734	734	734	0
13:21	734	734	734	734	0
13:20	734	734	734	734	0
13:19	734	734	734	734	2
13:18	734	734	734	734	4
13:17	734	734	734	734	1
13:16	734	734	734	734	4
13:15	734	734	734	734	0
13:14	734	734	734	734	13
13:13	734	734	734	734	0
13:12	734	734	734	734	1
13:11	734	734	734	734	0
13:10	734	734	734	734	0
13:09	734	734	734	734	0
13:08	734	734	734	734	1
13:07	734	734	734	734	2
13:06	734	734	734	734	1
13:05	734	734	734	734	1
13:04	734	734	734	734	1
13:03	734	734	734	734	0
13:02	734	734	734	734	0
13:01	734	734	734	734	0
13:00	734	734	734	734	1
12:59	734	734	734	734	2
12:58	734	734	734	734	0
12:57	734	734	734	734	10
12:56	734	734	734	734	1
12:55	734	734	734	734	0
12:54	734	734	734	734	1
12:53	734	734	734	734	2
12:52	734	734	734	734	0
12:51	734	734	734	734	1
12:50	734	734	734	734	0
12:49	734	734	734	734	0
12:48	734	734	734	734	1
12:47	734	734	734	734	0
12:46	734	734	734	734	35
12:45	734	734	734	734	0
12:44	734	734	734	734	0
12:43	734	734	734	734	0
12:42	734	734	734	734	0
12:41	734	734	734	734	2
12:40	734	734	734	734	3
12:39	734	734	734	734	2
12:38	734	734	734	734	0
12:37	734	734	734	734	1
12:36	734	734	734	734	1
12:35	734	734	734	734	0
12:34	734	734	734	734	1
12:33	734	734	734	734	7
12:32	734	732	734	732	75
12:31	732	732	732	732	0
12:30	732	731	732	730	9
12:29	732	732	733	731	16
12:28	731	731	731	731	1
12:27	730	729	730	729	8
12:26	729	731	732	729	22
12:25	731	731	731	730	22
12:24	730	729	730	728	18
12:23	728	728	728	728	2
12:22	726	726	726	726	2
12:21	726	729	730	726	11
12:20	726	726	726	726	1
12:19	726	725	726	725	2
12:18	723	723	723	723	0
12:17	723	721	723	721	4
12:16	721	725	725	721	14
12:15	726	724	726	724	7
12:14	723	722	723	722	4
12:13	722	724	724	722	6
12:12	726	725	726	722	27
12:11	725	725	725	725	2
12:10	723	724	727	723	6
12:09	726	725	727	723	27
12:08	728	729	729	726	30
12:07	730	733	734	730	7
12:06	734	729	734	728	78
12:05	732	734	734	729	20
12:04	734	732	734	731	12
12:03	734	734	734	730	32
12:02	734	731	734	727	141
12:01	730	728	731	727	11
12:00	726	732	732	726	25
11:59	731	732	733	729	9
11:58	732	733	733	730	18
11:57	733	733	733	730	11
11:56	733	733	733	730	21
11:55	732	730	733	730	22
11:54	733	729	733	729	16
11:53	732	732	733	729	40
11:52	731	720	731	720	46
11:51	724	719	724	719	34
11:50	718	716	718	715	34
11:49	721	718	721	716	14
11:48	719	717	720	717	25
11:47	721	716	723	716	42
11:46	715	714	716	712	32
11:45	714	714	714	714	0
11:44	714	717	717	713	17
11:43	718	718	718	715	41
11:42	718	715	718	715	31
11:41	711	713	713	710	17
11:40	710	712	715	709	59
11:39	712	715	716	712	25
11:38	717	715	723	715	69
11:37	715	720	721	715	120
11:36	720	734	734	717	592
11:35	734	734	734	734	213
11:34	734	734	734	734	31
11:33	734	734	734	734	0
11:32	734	734	734	734	0
11:31	734	734	734	734	0
11:30	734	734	734	734	4
11:29	734	734	734	734	0
11:28	734	734	734	734	1
11:27	734	734	734	734	0
11:26	734	734	734	734	0
11:25	734	734	734	734	6
11:24	734	734	734	734	0
11:23	734	734	734	734	2
11:22	734	734	734	734	5
11:21	734	734	734	734	22
11:20	734	734	734	734	0
11:19	734	734	734	734	17
11:18	734	734	734	734	0
11:17	734	734	734	734	0
11:16	734	734	734	734	0
11:15	734	734	734	734	0
11:14	734	734	734	734	4
11:13	734	734	734	734	3
11:12	734	734	734	734	6
11:11	734	734	734	734	0
11:10	734	734	734	734	0
11:09	734	734	734	734	0
11:08	734	734	734	734	0
11:07	734	734	734	734	27
11:06	734	734	734	734	7
11:05	734	734	734	734	0
11:04	734	734	734	734	2
11:03	734	734	734	734	0
11:02	734	734	734	734	2
11:01	734	734	734	734	3
11:00	734	734	734	734	0
10:59	734	734	734	734	2
10:58	734	734	734	734	1
10:57	734	734	734	734	0
10:56	734	734	734	734	0
10:55	734	734	734	734	0
10:54	734	734	734	734	0
10:53	734	734	734	734	7
10:52	734	734	734	734	0
10:51	734	734	734	734	0
10:50	734	734	734	734	0
10:49	734	734	734	734	0
10:48	734	734	734	734	0
10:47	734	734	734	734	0
10:46	734	734	734	734	0
10:45	734	734	734	734	0
10:44	734	734	734	734	125
10:43	734	734	734	734	2
10:42	734	734	734	734	0
10:41	734	734	734	734	1
10:40	734	734	734	734	0
10:39	734	734	734	734	0
10:38	734	734	734	734	0
10:37	734	734	734	734	25
10:36	734	734	734	734	0
10:35	734	734	734	734	0
10:34	734	734	734	734	0
10:33	734	734	734	734	0
10:32	734	734	734	734	0
10:31	734	734	734	734	0
10:30	734	734	734	734	0
10:29	734	734	734	734	0
10:28	734	734	734	734	0
10:27	734	734	734	734	0
10:26	734	734	734	734	0
10:25	734	734	734	734	0
10:24	734	734	734	734	0
10:23	734	734	734	734	0
10:22	734	734	734	734	0
10:21	734	734	734	734	0
10:20	734	734	734	734	2
10:19	734	734	734	734	0
10:18	734	734	734	734	0
10:17	734	734	734	734	15
10:16	734	734	734	734	0
10:15	734	734	734	734	0
10:14	734	734	734	734	0
10:13	734	734	734	734	0
10:12	734	734	734	734	0
10:11	734	734	734	734	0
10:10	734	734	734	734	0
10:09	734	734	734	734	0
10:08	734	734	734	734	0
10:07	734	734	734	734	4
10:06	734	734	734	734	1
10:05	734	734	734	734	0
10:04	734	734	734	734	3
10:03	734	734	734	734	0
10:02	734	734	734	734	22
10:01	734	734	734	734	0
10:00	734	734	734	734	2
09:59	734	734	734	734	2
09:58	734	734	734	734	0
09:57	734	734	734	734	80
09:56	734	734	734	734	0
09:55	734	734	734	734	0
09:54	734	734	734	734	0
09:53	734	734	734	734	4
09:52	734	734	734	734	0
09:51	734	734	734	734	0
09:50	734	734	734	734	20
09:49	734	734	734	734	0
09:48	734	734	734	734	0
09:47	734	734	734	734	9
09:46	734	734	734	734	0
09:45	734	734	734	734	0
09:44	734	734	734	734	4
09:43	734	734	734	734	0
09:42	734	734	734	734	5
09:41	734	734	734	734	0
09:40	734	734	734	734	0
09:39	734	734	734	734	0
09:38	734	734	734	734	0
09:37	734	734	734	734	0
09:36	734	734	734	734	0
09:35	734	734	734	734	0
09:34	734	734	734	734	0
09:33	734	734	734	734	0
09:32	734	734	734	734	0
09:31	734	734	734	734	0
09:30	734	734	734	734	0
09:29	734	734	734	734	2
09:28	734	734	734	734	0
09:27	734	734	734	734	0
09:26	734	734	734	734	1
09:25	734	734	734	734	2
09:24	734	734	734	734	0
09:23	734	734	734	734	0
09:22	734	734	734	734	3
09:21	734	734	734	734	0
09:20	734	734	734	734	7
09:19	734	734	734	734	0
09:18	734	734	734	734	110
09:17	734	734	734	734	4
09:16	734	734	734	734	4
09:15	734	734	734	734	4
09:14	734	734	734	734	76
09:13	734	733	734	731	199
09:12	730	731	734	729	119
09:11	732	732	734	731	112
09:10	732	731	734	728	253
09:09	729	728	733	724	146
09:08	726	718	729	717	148
09:07	717	714	720	714	51
09:06	713	710	713	709	54
09:05	709	718	718	706	93
09:04	718	703	727	696	362
09:03	704	710	710	701	186
09:02	704	704	704	704	0
09:01	704	728	728	703	382

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)