成交	948.00	昨收	968.00
漲跌	-20.00	開盤	965.00
漲跌幅	-2.07%	最高	975.00
買進	948.00	最低	932.00
賣出	949.00	單量	2
漲停價	1060.00	總量	1831
跌停價	872.00	昨量	2511

委買價	委買量	委賣價	委賣量
948.00	1	949.00	3
947.00	7	950.00	3
946.00	13	951.00	7
945.00	34	952.00	7
944.00	22	953.00	5

時間	成交	開	高	低	量
13:30	948	948	948	948	129
13:29	948	948	948	948	0
13:28	948	948	948	948	0
13:27	948	948	948	948	0
13:26	948	948	948	948	0
13:25	948	948	948	946	7
13:24	947	948	948	947	16
13:23	949	949	949	949	1
13:22	949	950	950	949	11
13:21	950	948	950	948	11
13:20	949	949	949	948	8
13:19	949	949	949	948	3
13:18	949	949	949	949	3
13:17	949	948	949	948	5
13:16	948	949	949	948	7
13:15	949	950	950	949	16
13:14	951	952	952	950	10
13:13	952	952	952	952	3
13:12	952	952	952	951	5
13:11	952	953	953	952	2
13:10	952	954	954	952	18
13:09	953	953	953	953	11
13:08	953	953	953	952	5
13:07	952	952	953	952	8
13:06	952	952	952	952	2
13:05	952	951	952	951	4
13:04	952	951	952	951	6
13:03	952	952	952	952	2
13:02	952	952	952	951	5
13:01	952	952	952	952	2
13:00	951	951	951	951	3
12:59	951	952	952	951	4
12:58	952	951	952	951	7
12:57	951	951	952	951	8
12:56	951	948	951	948	5
12:55	950	952	953	950	21
12:54	952	952	953	952	5
12:53	952	950	952	950	19
12:52	950	949	950	949	7
12:51	949	948	949	948	6
12:50	948	948	948	948	11
12:49	948	948	948	947	5
12:48	948	947	948	947	7
12:47	948	948	948	948	2
12:46	947	946	947	946	16
12:45	945	945	945	945	1
12:44	945	945	945	945	6
12:43	945	945	945	945	0
12:42	945	946	946	945	4
12:41	946	945	946	945	3
12:40	945	945	945	945	0
12:39	945	946	946	945	6
12:38	946	946	946	946	0
12:37	946	946	946	946	1
12:36	946	946	946	946	2
12:35	945	945	945	945	0
12:34	945	945	945	945	0
12:33	945	945	945	945	1
12:32	945	945	945	945	0
12:31	945	946	946	945	2
12:30	946	946	946	946	1
12:29	944	944	944	944	4
12:28	943	943	943	942	9
12:27	944	944	944	944	2
12:26	944	944	944	944	1
12:25	945	947	947	945	8
12:24	948	948	948	948	0
12:23	948	948	948	948	7
12:22	947	947	948	947	7
12:21	947	947	947	947	1
12:20	947	947	947	947	12
12:19	948	944	948	944	22
12:18	944	944	944	944	1
12:17	944	944	944	944	5
12:16	944	944	944	944	2
12:15	944	944	944	944	6
12:14	944	939	944	939	45
12:13	938	938	938	938	0
12:12	938	938	938	938	0
12:11	938	938	938	938	2
12:10	938	938	938	938	2
12:09	937	937	937	937	2
12:08	937	937	937	937	0
12:07	937	937	937	937	0
12:06	937	937	937	937	1
12:05	937	937	937	937	0
12:04	937	937	937	937	4
12:03	937	937	937	937	1
12:02	937	937	937	937	0
12:01	937	937	937	936	4
12:00	937	937	937	937	3
11:59	937	937	937	937	1
11:58	936	936	936	936	2
11:57	937	937	937	937	2
11:56	937	937	937	937	2
11:55	937	937	937	937	1
11:54	936	936	936	936	0
11:53	936	936	936	936	0
11:52	936	937	937	936	3
11:51	937	937	937	937	0
11:50	937	937	937	937	0
11:49	937	937	937	937	0
11:48	937	938	938	937	2
11:47	938	938	938	938	1
11:46	938	938	938	938	3
11:45	938	938	938	938	4
11:44	938	938	938	938	1
11:43	938	938	938	938	1
11:42	938	938	938	938	2
11:41	938	938	938	938	2
11:40	939	939	939	939	1
11:39	939	938	939	938	3
11:38	938	938	938	938	0
11:37	938	938	938	938	0
11:36	938	938	938	938	1
11:35	937	937	937	937	5
11:34	936	936	936	936	0
11:33	936	936	936	936	0
11:32	936	936	936	936	0
11:31	936	936	936	936	0
11:30	936	936	936	936	4
11:29	937	937	937	937	0
11:28	937	937	937	937	0
11:27	937	938	938	937	6
11:26	939	939	939	939	2
11:25	939	939	939	939	1
11:24	939	938	939	938	9
11:23	938	938	938	938	4
11:22	938	938	938	938	4
11:21	936	936	936	936	0
11:20	936	936	936	936	4
11:19	934	934	934	934	0
11:18	934	934	934	934	0
11:17	934	934	934	934	3
11:16	932	933	935	932	48
11:15	933	933	933	933	14
11:14	934	934	934	934	8
11:13	935	935	935	935	0
11:12	935	935	935	935	0
11:11	935	935	935	935	0
11:10	935	935	935	935	0
11:09	935	935	935	935	5
11:08	937	937	937	937	2
11:07	935	935	935	935	0
11:06	935	935	935	935	0
11:05	935	935	935	935	2
11:04	935	935	935	935	2
11:03	934	934	934	934	0
11:02	934	934	934	934	0
11:01	934	934	934	934	10
11:00	936	936	936	936	0
10:59	936	936	936	936	0
10:58	936	936	936	936	6
10:57	935	935	935	935	0
10:56	935	935	935	935	0
10:55	935	935	935	935	3
10:54	936	936	936	936	10
10:53	932	932	932	932	11
10:52	932	932	932	932	0
10:51	932	932	932	932	0
10:50	932	932	932	932	7
10:49	933	933	933	933	11
10:48	933	934	934	933	15
10:47	935	937	937	935	32
10:46	937	937	937	937	3
10:45	937	937	937	937	0
10:44	937	937	937	937	0
10:43	937	937	937	937	0
10:42	937	937	937	937	7
10:41	938	938	938	938	0
10:40	938	938	938	938	6
10:39	936	936	936	936	0
10:38	936	936	936	936	2
10:37	937	937	937	937	83
10:36	938	938	938	938	0
10:35	938	938	938	938	0
10:34	938	938	938	938	14
10:33	939	939	939	939	4
10:32	939	939	939	939	0
10:31	939	939	939	939	9
10:30	939	940	940	939	22
10:29	941	941	941	941	13
10:28	941	941	941	941	0
10:27	941	941	941	941	0
10:26	941	941	941	941	0
10:25	941	941	941	941	0
10:24	941	941	941	941	0
10:23	941	941	941	941	6
10:22	941	941	941	941	0
10:21	941	941	941	941	6
10:20	942	942	942	942	0
10:19	942	942	942	942	0
10:18	942	942	942	942	1
10:17	942	942	942	942	20
10:16	943	943	943	943	0
10:15	943	943	943	943	0
10:14	943	943	943	943	0
10:13	943	943	943	943	0
10:12	943	943	943	943	0
10:11	943	937	943	937	49
10:10	939	943	943	939	66
10:09	943	943	943	943	3
10:08	943	943	943	943	6
10:07	942	943	943	942	17
10:06	944	944	944	944	0
10:05	944	944	944	944	0
10:04	944	944	944	944	17
10:03	945	945	945	945	0
10:02	945	945	945	945	0
10:01	945	945	945	945	0
10:00	945	945	945	945	5
09:59	945	945	945	945	0
09:58	945	945	945	945	4
09:57	944	944	944	944	19
09:56	946	946	946	946	0
09:55	946	946	946	946	3
09:54	948	948	948	948	18
09:53	949	949	949	949	0
09:52	949	949	949	949	0
09:51	949	952	952	949	20
09:50	954	954	954	954	0
09:49	954	954	954	954	0
09:48	954	954	954	954	0
09:47	954	954	954	954	2
09:46	952	951	952	951	70
09:45	948	948	948	948	0
09:44	948	948	948	948	0
09:43	948	948	948	948	0
09:42	948	948	948	948	0
09:41	948	948	948	948	0
09:40	948	948	948	948	0
09:39	948	948	948	948	0
09:38	948	948	948	948	0
09:37	948	948	948	948	0
09:36	948	951	951	948	20
09:35	950	954	954	950	44
09:34	954	954	954	954	0
09:33	954	954	954	954	0
09:32	954	954	954	954	6
09:31	953	953	953	953	0
09:30	953	953	953	953	4
09:29	953	953	953	953	30
09:28	958	958	958	958	0
09:27	958	958	958	958	2
09:26	959	959	959	959	2
09:25	955	955	955	955	0
09:24	955	956	956	955	9
09:23	956	956	956	956	3
09:22	954	954	954	954	0
09:21	954	953	954	953	9
09:20	952	952	952	952	4
09:19	952	954	954	952	15
09:18	955	955	955	955	19
09:17	956	956	956	956	0
09:16	956	955	956	955	20
09:15	956	958	958	956	43
09:14	961	961	961	961	0
09:13	961	961	961	961	0
09:12	961	961	961	961	28
09:11	961	964	964	961	37
09:10	965	965	965	965	0
09:09	965	965	965	965	0
09:08	965	967	967	965	33
09:07	968	965	968	965	11
09:06	963	963	963	963	12
09:05	964	964	964	964	0
09:04	964	964	964	964	30
09:03	962	962	962	962	47
09:02	972	972	972	972	0
09:01	972	965	975	965	64

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)