成交	86.40	昨收	85.00
漲跌	1.40	開盤	84.60
漲跌幅	1.65%	最高	86.50
買進	86.30	最低	84.60
賣出	86.40	單量	10
漲停價	93.50	總量	309
跌停價	76.50	昨量	415

委買價	委買量	委賣價	委賣量
86.30	8	86.40	2
86.20	13	86.50	6
86.10	14	86.60	3
86.00	19	86.70	6
85.90	14	86.80	3

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	0
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	8
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	0
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	1
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.2	86.4	86.2	6
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	0
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	1
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.3	86.5	86.3	16
12:51	86.1	86.1	86.1	86.1	19
12:50	86	86	86	86	6
12:49	86	86	86	86	1
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.7	85.7	85.7	0
12:46	85.7	85.7	85.7	85.7	0
12:45	85.7	85.7	85.7	85.7	0
12:44	85.7	85.7	85.7	85.7	0
12:43	85.7	85.7	85.7	85.7	0
12:42	85.7	85.7	85.7	85.7	0
12:41	85.7	85.7	85.7	85.7	0
12:40	85.7	85.7	85.7	85.7	0
12:39	85.7	85.7	85.7	85.7	0
12:38	85.7	85.7	85.7	85.7	2
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	5
12:34	85.9	85.9	85.9	85.9	0
12:33	85.9	85.9	85.9	85.9	1
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	85.9	86	85.9	7
12:25	85.9	85.9	85.9	85.9	10
12:24	85.9	85.9	85.9	85.9	0
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	85.9	85.9	85.9	0
12:21	85.9	85.9	85.9	85.9	0
12:20	85.9	85.9	85.9	85.9	0
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.9	85.9	85.9	0
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	9
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	2
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	1
12:05	86	86	86	86	6
12:04	86.1	86	86.1	86	6
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	0
12:01	85.9	85.9	85.9	85.9	0
12:00	85.9	85.9	85.9	85.9	0
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	0
11:49	85.9	85.9	85.9	85.9	0
11:48	85.9	85.9	85.9	85.9	0
11:47	85.9	85.9	85.9	85.9	0
11:46	85.9	85.9	85.9	85.9	11
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	86	86	86	0
11:36	86	86	86	86	6
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	1
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	6
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	3
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	11
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	86.1	86.1	85.9	20
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	21
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	1
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	37
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	4
09:23	86.1	86.1	86.1	86.1	1
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86	86.1	85.8	18
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	85.5	86	85.5	14
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.1	85.1	85.1	2
09:13	85	85	85	85	0
09:12	85	85	85	85	8
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.6	85.6	85.2	6
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	1
09:02	85.2	85.2	85.2	85.2	8
09:01	85.2	85.2	85.2	85.2	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)