成交	98.50	昨收	97.90
漲跌	0.60	開盤	97.90
漲跌幅	0.61%	最高	100.50
買進	98.50	最低	97.90
賣出	98.80	單量	22
漲停價	107.50	總量	400
跌停價	88.20	昨量	348

委買價	委買量	委賣價	委賣量
98.50	6	98.80	1
98.40	4	99.10	1
98.30	2	99.20	1
98.20	3	99.30	3
98.10	5	99.40	10

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	22
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.8	98.8	98.5	14
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	4
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	1
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	10
13:17	98.7	98.7	98.7	98.7	1
13:16	98.7	98.9	98.9	98.7	3
13:15	99.1	99.1	99.1	99.1	1
13:14	99.2	99.2	99.2	99.2	1
13:13	99.1	99	99.1	98.9	5
13:12	99.1	99.1	99.1	99.1	1
13:11	99	99	99	99	0
13:10	99	99	99	99	0
13:09	99	99	99	99	1
13:08	99	99	99	99	3
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	98.9	98.9	98.9	0
13:05	98.9	98.9	98.9	98.9	1
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.8	98.9	98.8	3
13:00	98.6	98.6	98.6	98.6	1
12:59	98.6	98.6	98.6	98.6	1
12:58	98.6	98.6	98.6	98.6	0
12:57	98.6	98.6	98.6	98.6	1
12:56	98.6	98.6	98.6	98.6	1
12:55	98.6	98.8	98.8	98.6	3
12:54	98.8	98.8	98.8	98.8	0
12:53	98.8	98.8	98.8	98.8	1
12:52	98.7	98.7	98.7	98.7	1
12:51	98.6	98.6	98.6	98.6	1
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.6	98.6	98.5	2
12:41	98.7	98.7	98.7	98.7	0
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	2
12:35	98.6	98.6	98.6	98.6	1
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	1
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.5	98.5	98.5	0
12:29	98.5	98.5	98.5	98.5	1
12:28	98.5	98.5	98.5	98.5	1
12:27	98.5	98.5	98.5	98.5	1
12:26	98.7	98.7	98.7	98.7	1
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	1
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	2
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	1
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	3
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	2
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	0
12:02	98.5	98.7	98.7	98.5	4
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	1
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.8	98.8	98.7	4
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.9	98.9	98.9	0
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	98.9	98.9	98.9	2
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	1
11:46	98.9	98.9	98.9	98.9	1
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	1
11:41	99	99	99	99	4
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	1
11:34	99	99	99	99	0
11:33	99	99	99	99	1
11:32	99	99	99	99	5
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.2	99.2	99.2	0
11:29	99.2	99.2	99.2	99.2	1
11:28	99	99	99	99	2
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	2
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	1
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	1
11:15	99.5	99.5	99.7	99.5	4
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.1	99.4	99.1	2
11:10	99.2	99.3	99.3	99.2	4
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.7	99.7	99.4	8
11:07	99.8	99.8	99.8	99.8	1
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.6	3
11:04	99.6	99.6	99.6	99.6	1
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	4
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	0
10:56	99.5	99.5	99.5	99.5	0
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	2
10:52	99.8	99.8	99.8	99.8	0
10:51	99.8	99.8	99.8	99.8	6
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	99.9	100	99.9	2
10:44	99.9	99.9	99.9	99.9	1
10:43	100	100	100	100	1
10:42	100	100	100	100	2
10:41	100	100	100	100	0
10:40	100	100	100	100	8
10:39	100	100	100	100	0
10:38	100	100.5	100.5	100	2
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	7
10:34	100	100	100	100	0
10:33	100	100	100	100	2
10:32	100	99.9	100	99.9	26
10:31	100	99.8	100	99.8	8
10:30	99.8	99.6	99.8	99.6	25
10:29	99.5	99.5	99.5	99.5	0
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.3	99.5	99.3	4
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	1
10:21	99.6	99.5	99.6	99.5	8
10:20	99.5	99.4	99.5	99.4	8
10:19	99.3	99.2	99.3	99.2	13
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	2
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	2
10:13	99.3	99.3	99.3	99.3	8
10:12	99	99	99	99	6
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.8	98.8	98.7	9
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	4
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	11
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	2
09:44	99.1	99.1	99.1	99.1	3
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	1
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	2
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99	12
09:27	99	98.9	99	98.9	3
09:26	98.9	98.9	98.9	98.9	6
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	2
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	1
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.1	98.8	98.1	4
09:13	98.2	98.2	98.2	98.2	0
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	2
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.6	98.6	98.5	4
09:08	98.9	98.9	98.9	98.9	0
09:07	98.9	98.9	98.9	98.9	0
09:06	98.9	99	99	98.9	6
09:05	98.7	98.7	98.7	98.5	8
09:04	98.8	98	98.8	98	12
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)