成交	90.20	昨收	89.40
漲跌	0.80	開盤	90.00
漲跌幅	0.89%	最高	90.00
買進	89.90	最低	90.00
賣出	90.50	單量	1
漲停價	98.30	總量	14
跌停價	80.50	昨量	60

委買價	委買量	委賣價	委賣量
89.90	2	90.50	2
89.80	4	90.60	2
89.70	2	90.80	1
89.60	5	90.90	2
89.50	2	91.00	2

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	1
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	1
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	3
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.5	90.5	90.5	0
13:10	90.5	90.5	90.5	90.5	0
13:09	90.5	90.5	90.5	90.5	0
13:08	90.5	90.5	90.5	90.5	0
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	0
13:00	90.5	90.5	90.5	90.5	0
12:59	90.5	90.5	90.5	90.5	0
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.5	90.5	90.5	0
12:55	90.5	90.5	90.5	90.5	0
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.5	90.5	90.5	0
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.5	90.5	90.5	0
12:47	90.5	90.5	90.5	90.5	0
12:46	90.5	90.5	90.5	90.5	0
12:45	90.5	90.5	90.5	90.5	0
12:44	90.5	90.5	90.5	90.5	1
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90.1	90.1	90.1	0
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	0
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	0
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	0
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	1
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	1
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	0
10:44	91.3	91.3	91.3	91.3	0
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	0
10:40	91.3	91.3	91.3	91.3	0
10:39	91.3	91.3	91.3	91.3	0
10:38	91.3	91.3	91.3	91.3	0
10:37	91.3	91.3	91.3	91.3	0
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.3	91.3	91.3	0
10:34	91.3	91.3	91.3	91.3	0
10:33	91.3	91.3	91.3	91.3	0
10:32	91.3	91.3	91.3	91.3	0
10:31	91.3	91.3	91.3	91.3	0
10:30	91.3	91.3	91.3	91.3	0
10:29	91.3	91.3	91.3	91.3	0
10:28	91.3	91.3	91.3	91.3	0
10:27	91.3	91.3	91.3	91.3	0
10:26	91.3	91.3	91.3	91.3	0
10:25	91.3	91.3	91.3	91.3	0
10:24	91.3	91.3	91.3	91.3	0
10:23	91.3	91.3	91.3	91.3	0
10:22	91.3	91.3	91.3	91.3	0
10:21	91.3	91.3	91.3	91.3	0
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	0
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	0
10:08	91.3	91.3	91.3	91.3	0
10:07	91.3	91.3	91.3	91.3	0
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	0
10:02	91.3	91.3	91.3	91.3	0
10:01	91.3	91.3	91.3	91.3	0
10:00	91.3	91.3	91.3	91.3	0
09:59	91.3	91.3	91.3	91.3	0
09:58	91.3	91.3	91.3	91.3	0
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	0
09:53	91.3	91.3	91.3	91.3	0
09:52	91.3	91.3	91.3	91.3	0
09:51	91.3	91.3	91.3	91.3	0
09:50	91.3	91.3	91.3	91.3	0
09:49	91.3	91.3	91.3	91.3	0
09:48	91.3	91.3	91.3	91.3	0
09:47	91.3	91.3	91.3	91.3	0
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	0
09:44	91.3	91.3	91.3	91.3	0
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.3	91.3	91.3	0
09:40	91.3	91.3	91.3	91.3	0
09:39	91.3	91.3	91.3	91.3	0
09:38	91.3	91.3	91.3	91.3	0
09:37	91.3	91.3	91.3	91.3	0
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.3	91.3	91.3	0
09:34	91.3	91.3	91.3	91.3	0
09:33	91.3	91.3	91.3	91.3	0
09:32	91.3	91.3	91.3	91.3	1
09:31	91.3	91.2	91.3	91.2	2
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)