| 成交 |
186.00 |
昨收 |
170.00 |
| 漲跌 |
16.00 |
開盤 |
171.00 |
| 漲跌幅 |
9.41% |
最高 |
187.00 |
| 買進 |
186.00 |
最低 |
170.50 |
| 賣出 |
186.50 |
單量 |
14 |
| 漲停價 |
187.00 |
總量 |
418 |
| 跌停價 |
153.00 |
昨量 |
147 |
28.78% 內盤(120)(297)外盤 71.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 186.00 |
4 |
186.50 |
9 |
| 185.50 |
3 |
187.00 |
60 |
| 185.00 |
3 |
0 |
0 |
| 184.50 |
2 |
0 |
0 |
| 184.00 |
3 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 186 | 186 | 186 | 186 | 11 |
| 13:29 | 186 | 186 | 186 | 186 | 0 |
| 13:28 | 186 | 186 | 186 | 186 | 0 |
| 13:27 | 186 | 186 | 186 | 186 | 0 |
| 13:26 | 186 | 186 | 186 | 186 | 0 |
| 13:25 | 186 | 186 | 186 | 186 | 0 |
| 13:24 | 186 | 186 | 186 | 186 | 0 |
| 13:23 | 186 | 186.5 | 186.5 | 186 | 2 |
| 13:22 | 186 | 186 | 186 | 186 | 0 |
| 13:21 | 186 | 186 | 186 | 186 | 2 |
| 13:20 | 186.5 | 186.5 | 186.5 | 186.5 | 6 |
| 13:19 | 187 | 187 | 187 | 187 | 0 |
| 13:18 | 187 | 187 | 187 | 187 | 0 |
| 13:17 | 187 | 187 | 187 | 187 | 2 |
| 13:16 | 187 | 187 | 187 | 187 | 6 |
| 13:15 | 186.5 | 186.5 | 186.5 | 186.5 | 0 |
| 13:14 | 186.5 | 186.5 | 186.5 | 186.5 | 0 |
| 13:13 | 186.5 | 186.5 | 186.5 | 186.5 | 2 |
| 13:12 | 187 | 187 | 187 | 187 | 0 |
| 13:11 | 187 | 187 | 187 | 187 | 2 |
| 13:10 | 186.5 | 186.5 | 186.5 | 186.5 | 11 |
| 13:09 | 186.5 | 186.5 | 186.5 | 186.5 | 0 |
| 13:08 | 186.5 | 186.5 | 186.5 | 186.5 | 0 |
| 13:07 | 186.5 | 186.5 | 186.5 | 186.5 | 13 |
| 13:06 | 186 | 186 | 186 | 186 | 0 |
| 13:05 | 186 | 186 | 186 | 186 | 0 |
| 13:04 | 186 | 186 | 186 | 186 | 0 |
| 13:03 | 186 | 186 | 186 | 186 | 6 |
| 13:02 | 186 | 186 | 186 | 186 | 3 |
| 13:01 | 186.5 | 186.5 | 186.5 | 186.5 | 1 |
| 13:00 | 186.5 | 186.5 | 186.5 | 186.5 | 0 |
| 12:59 | 186.5 | 186.5 | 186.5 | 186.5 | 3 |
| 12:58 | 187 | 187 | 187 | 187 | 0 |
| 12:57 | 187 | 187 | 187 | 187 | 3 |
| 12:56 | 187 | 186 | 187 | 184.5 | 19 |
| 12:55 | 186 | 186.5 | 186.5 | 184.5 | 8 |
| 12:54 | 186.5 | 187 | 187 | 186.5 | 3 |
| 12:53 | 187 | 187 | 187 | 187 | 19 |
| 12:52 | 186.5 | 186 | 186.5 | 186 | 13 |
| 12:51 | 186 | 185.5 | 186 | 185.5 | 5 |
| 12:50 | 185 | 184.5 | 185 | 184.5 | 3 |
| 12:49 | 184.5 | 184 | 184.5 | 184 | 3 |
| 12:48 | 184.5 | 185 | 185 | 184.5 | 5 |
| 12:47 | 185 | 182 | 185 | 182 | 29 |
| 12:46 | 181.5 | 180 | 181.5 | 180 | 30 |
| 12:45 | 180 | 180 | 180 | 180 | 0 |
| 12:44 | 180 | 180 | 180 | 180 | 2 |
| 12:43 | 180 | 180 | 180 | 180 | 0 |
| 12:42 | 180 | 180 | 180 | 180 | 4 |
| 12:41 | 180 | 180 | 180 | 180 | 0 |
| 12:40 | 180 | 180 | 180 | 180 | 1 |
| 12:39 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:38 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:37 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:36 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:35 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:34 | 179.5 | 179.5 | 179.5 | 179.5 | 3 |
| 12:33 | 179.5 | 179 | 179.5 | 179 | 7 |
| 12:32 | 179.5 | 180 | 180 | 179.5 | 7 |
| 12:31 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:30 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:29 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 12:28 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:27 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:26 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 12:25 | 179 | 179 | 179 | 179 | 0 |
| 12:24 | 179 | 179 | 179 | 179 | 1 |
| 12:23 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:22 | 179.5 | 179.5 | 179.5 | 179.5 | 3 |
| 12:21 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 12:20 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 12:19 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 12:18 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 12:17 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
| 12:16 | 180.5 | 180.5 | 180.5 | 180.5 | 1 |
| 12:15 | 181 | 180.5 | 181 | 180.5 | 3 |
| 12:14 | 180 | 180 | 180.5 | 180 | 6 |
| 12:13 | 180.5 | 181 | 181 | 180.5 | 3 |
| 12:12 | 181 | 181 | 181 | 181 | 5 |
| 12:11 | 181 | 181 | 181 | 181 | 0 |
| 12:10 | 181 | 181 | 181 | 181 | 0 |
| 12:09 | 181 | 181 | 181 | 181 | 4 |
| 12:08 | 181 | 181 | 181 | 181 | 0 |
| 12:07 | 181 | 181 | 181 | 181 | 2 |
| 12:06 | 181 | 181 | 181 | 181 | 0 |
| 12:05 | 181 | 181 | 181 | 181 | 0 |
| 12:04 | 181 | 181 | 181 | 181 | 1 |
| 12:03 | 181 | 181 | 181 | 181 | 1 |
| 12:02 | 181 | 181 | 181 | 181 | 1 |
| 12:01 | 181 | 181 | 181 | 181 | 0 |
| 12:00 | 181 | 181.5 | 181.5 | 181 | 2 |
| 11:59 | 181.5 | 181.5 | 181.5 | 181.5 | 3 |
| 11:58 | 181 | 181 | 181 | 181 | 2 |
| 11:57 | 181 | 181 | 181 | 181 | 2 |
| 11:56 | 181 | 180.5 | 181 | 180.5 | 2 |
| 11:55 | 180.5 | 180.5 | 180.5 | 180.5 | 1 |
| 11:54 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
| 11:53 | 180 | 180 | 181 | 180 | 6 |
| 11:52 | 180 | 179.5 | 180 | 179.5 | 6 |
| 11:51 | 178.5 | 179 | 179 | 178.5 | 4 |
| 11:50 | 179 | 179 | 179 | 179 | 0 |
| 11:49 | 179 | 179 | 179 | 179 | 2 |
| 11:48 | 178 | 178 | 178.5 | 178 | 6 |
| 11:47 | 177 | 177 | 177 | 177 | 7 |
| 11:46 | 176 | 176 | 176 | 176 | 11 |
| 11:45 | 175 | 175 | 175 | 175 | 14 |
| 11:44 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:43 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:42 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:41 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:40 | 174.5 | 174 | 174.5 | 174 | 12 |
| 11:39 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:38 | 173.5 | 173.5 | 173.5 | 173.5 | 1 |
| 11:37 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:36 | 173.5 | 173.5 | 173.5 | 173.5 | 4 |
| 11:35 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:34 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:33 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:32 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:31 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:30 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:29 | 173.5 | 173.5 | 173.5 | 173.5 | 1 |
| 11:28 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:27 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:26 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:25 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:24 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:23 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 11:22 | 173.5 | 173.5 | 173.5 | 173.5 | 1 |
| 11:21 | 173 | 173 | 173 | 173 | 0 |
| 11:20 | 173 | 173 | 173 | 173 | 0 |
| 11:19 | 173 | 173 | 173 | 173 | 0 |
| 11:18 | 173 | 173 | 173 | 173 | 0 |
| 11:17 | 173 | 173 | 173 | 173 | 0 |
| 11:16 | 173 | 173 | 173 | 173 | 0 |
| 11:15 | 173 | 173 | 173 | 173 | 0 |
| 11:14 | 173 | 173 | 173 | 173 | 0 |
| 11:13 | 173 | 173 | 173 | 173 | 0 |
| 11:12 | 173 | 173 | 173 | 173 | 0 |
| 11:11 | 173 | 173 | 173 | 173 | 0 |
| 11:10 | 173 | 173 | 173 | 173 | 0 |
| 11:09 | 173 | 173 | 173 | 173 | 0 |
| 11:08 | 173 | 173 | 173 | 173 | 0 |
| 11:07 | 173 | 173 | 173 | 173 | 0 |
| 11:06 | 173 | 173 | 173 | 173 | 0 |
| 11:05 | 173 | 173 | 173 | 173 | 0 |
| 11:04 | 173 | 173 | 173 | 173 | 0 |
| 11:03 | 173 | 173 | 173 | 173 | 0 |
| 11:02 | 173 | 173 | 173 | 173 | 0 |
| 11:01 | 173 | 173 | 173 | 173 | 1 |
| 11:00 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:59 | 173.5 | 173.5 | 173.5 | 173.5 | 2 |
| 10:58 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:57 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:56 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:55 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:54 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:53 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:52 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:51 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:50 | 173.5 | 173.5 | 173.5 | 173.5 | 8 |
| 10:49 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:48 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:47 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:46 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:45 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:44 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:43 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:42 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:41 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:40 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:39 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:38 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:37 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:36 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:35 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:34 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:33 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:32 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:31 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:30 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:29 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:28 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:27 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:26 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:25 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:24 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:23 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:22 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:21 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:20 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:19 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:18 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:17 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:16 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:15 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:14 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:13 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:12 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:11 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:10 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:09 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:08 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:07 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:06 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:05 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:04 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:03 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 10:02 | 174.5 | 174 | 174.5 | 174 | 27 |
| 10:01 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 10:00 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:59 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:58 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:57 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:56 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:55 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:54 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:53 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:52 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:51 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:50 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:49 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:48 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:47 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:46 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:45 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:44 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:43 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:42 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:41 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:40 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:39 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:38 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:37 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:36 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:35 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:34 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:33 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:32 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:31 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:30 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:29 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:28 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:27 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:26 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:25 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:24 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:23 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:22 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:21 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:20 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:19 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:18 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:17 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:16 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:15 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:14 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:13 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:12 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:11 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:10 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| 09:09 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
| 09:08 | 171 | 171 | 171 | 171 | 3 |
| 09:07 | 171.5 | 171.5 | 171.5 | 171.5 | 4 |
| 09:06 | 172 | 172 | 172 | 172 | 8 |
| 09:05 | 171 | 171 | 171 | 171 | 0 |
| 09:04 | 171 | 171 | 171 | 171 | 0 |
| 09:03 | 171 | 171 | 171 | 171 | 0 |
| 09:02 | 171 | 171 | 171 | 171 | 0 |
| 09:01 | 171 | 171 | 171 | 171 | 1 |
上市
| 指數 |
32289.81 |
昨收 |
32195.36 |
| 漲跌 |
94.45 |
高點 |
32380.00 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
6863.30億 |
成交張數 |
10092033(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
301.52 |
昨收 |
298.26 |
| 漲跌 |
3.26 |
高點 |
301.52 |
| 漲跌幅 |
1.09 |
低點 |
296.62 |
| 成交金額 |
1474.26億 |
成交張數 |
1941810(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |