成交	426.50	昨收	388.00
漲跌	38.50	開盤	411.50
漲跌幅	9.92%	最高	426.50
買進	426.50	最低	400.00
賣出	0	單量	1
漲停價	426.50	總量	2486
跌停價	349.50	昨量	2382

委買價	委買量	委賣價	委賣量
426.50	153	0	0
425.50	1	0	0
425.00	1	0	0
424.50	2	0	0
423.00	15	0	0

時間	成交	開	高	低	量
13:30	426.5	426.5	426.5	426.5	1
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	426.5	426.5	426.5	8
13:24	426.5	426.5	426.5	426.5	0
13:23	426.5	426.5	426.5	426.5	0
13:22	426.5	426.5	426.5	426.5	0
13:21	426.5	426.5	426.5	426.5	8
13:20	426.5	426.5	426.5	426.5	0
13:19	426.5	426.5	426.5	426.5	0
13:18	426.5	426.5	426.5	426.5	0
13:17	426.5	426.5	426.5	426.5	0
13:16	426.5	426.5	426.5	426.5	0
13:15	426.5	426.5	426.5	426.5	0
13:14	426.5	426.5	426.5	426.5	0
13:13	426.5	426.5	426.5	426.5	0
13:12	426.5	426.5	426.5	426.5	0
13:11	426.5	426.5	426.5	426.5	0
13:10	426.5	426.5	426.5	426.5	0
13:09	426.5	426.5	426.5	426.5	0
13:08	426.5	426.5	426.5	426.5	0
13:07	426.5	426.5	426.5	426.5	0
13:06	426.5	426.5	426.5	426.5	0
13:05	426.5	426.5	426.5	426.5	0
13:04	426.5	426.5	426.5	426.5	0
13:03	426.5	426.5	426.5	426.5	0
13:02	426.5	426.5	426.5	426.5	0
13:01	426.5	426.5	426.5	426.5	1
13:00	426.5	426.5	426.5	426.5	1
12:59	426.5	426.5	426.5	426.5	0
12:58	426.5	426.5	426.5	426.5	1
12:57	426.5	426.5	426.5	426.5	0
12:56	426.5	426.5	426.5	426.5	0
12:55	426.5	426.5	426.5	426.5	0
12:54	426.5	426.5	426.5	426.5	0
12:53	426.5	426.5	426.5	426.5	0
12:52	426.5	426.5	426.5	426.5	0
12:51	426.5	426.5	426.5	426.5	0
12:50	426.5	426.5	426.5	426.5	1
12:49	426.5	426.5	426.5	426.5	0
12:48	426.5	426.5	426.5	426.5	0
12:47	426.5	426.5	426.5	426.5	21
12:46	426.5	426.5	426.5	426.5	0
12:45	426.5	426.5	426.5	426.5	0
12:44	426.5	426.5	426.5	426.5	0
12:43	426.5	426.5	426.5	426.5	0
12:42	426.5	426.5	426.5	426.5	0
12:41	426.5	426.5	426.5	426.5	0
12:40	426.5	426.5	426.5	426.5	0
12:39	426.5	426.5	426.5	426.5	0
12:38	426.5	426.5	426.5	426.5	0
12:37	426.5	426.5	426.5	426.5	0
12:36	426.5	426.5	426.5	426.5	0
12:35	426.5	426.5	426.5	426.5	0
12:34	426.5	426.5	426.5	426.5	0
12:33	426.5	426.5	426.5	426.5	0
12:32	426.5	426.5	426.5	426.5	0
12:31	426.5	426.5	426.5	426.5	0
12:30	426.5	426.5	426.5	426.5	0
12:29	426.5	426.5	426.5	426.5	0
12:28	426.5	426.5	426.5	426.5	0
12:27	426.5	426.5	426.5	426.5	0
12:26	426.5	426.5	426.5	426.5	0
12:25	426.5	426.5	426.5	426.5	0
12:24	426.5	426.5	426.5	426.5	9
12:23	426.5	426.5	426.5	426.5	0
12:22	426.5	426.5	426.5	426.5	0
12:21	426.5	426.5	426.5	426.5	0
12:20	426.5	426.5	426.5	426.5	0
12:19	426.5	426.5	426.5	426.5	0
12:18	426.5	426.5	426.5	426.5	0
12:17	426.5	426.5	426.5	426.5	0
12:16	426.5	426.5	426.5	426.5	0
12:15	426.5	426.5	426.5	426.5	4
12:14	426.5	426.5	426.5	426.5	0
12:13	426.5	426.5	426.5	426.5	0
12:12	426.5	426.5	426.5	426.5	0
12:11	426.5	426.5	426.5	426.5	0
12:10	426.5	426.5	426.5	426.5	0
12:09	426.5	426.5	426.5	426.5	0
12:08	426.5	426.5	426.5	426.5	0
12:07	426.5	426.5	426.5	426.5	0
12:06	426.5	426.5	426.5	426.5	0
12:05	426.5	426.5	426.5	426.5	0
12:04	426.5	426.5	426.5	426.5	0
12:03	426.5	426.5	426.5	426.5	0
12:02	426.5	426.5	426.5	426.5	0
12:01	426.5	426.5	426.5	426.5	0
12:00	426.5	426.5	426.5	426.5	0
11:59	426.5	426.5	426.5	426.5	0
11:58	426.5	426.5	426.5	426.5	0
11:57	426.5	426.5	426.5	426.5	0
11:56	426.5	426.5	426.5	426.5	0
11:55	426.5	426.5	426.5	426.5	0
11:54	426.5	426.5	426.5	426.5	3
11:53	426.5	426.5	426.5	426.5	0
11:52	426.5	426.5	426.5	426.5	0
11:51	426.5	426.5	426.5	426.5	0
11:50	426.5	426.5	426.5	426.5	0
11:49	426.5	426.5	426.5	426.5	0
11:48	426.5	426.5	426.5	426.5	0
11:47	426.5	426.5	426.5	426.5	0
11:46	426.5	426.5	426.5	426.5	0
11:45	426.5	426.5	426.5	426.5	0
11:44	426.5	426.5	426.5	426.5	0
11:43	426.5	426.5	426.5	426.5	1
11:42	426.5	426.5	426.5	426.5	0
11:41	426.5	426.5	426.5	426.5	0
11:40	426.5	426.5	426.5	426.5	0
11:39	426.5	426.5	426.5	426.5	0
11:38	426.5	426.5	426.5	426.5	0
11:37	426.5	426.5	426.5	426.5	0
11:36	426.5	426.5	426.5	426.5	0
11:35	426.5	426.5	426.5	426.5	1
11:34	426.5	426.5	426.5	426.5	0
11:33	426.5	426.5	426.5	426.5	5
11:32	426.5	426.5	426.5	426.5	0
11:31	426.5	426.5	426.5	426.5	0
11:30	426.5	426.5	426.5	426.5	0
11:29	426.5	426.5	426.5	426.5	0
11:28	426.5	426.5	426.5	426.5	0
11:27	426.5	426.5	426.5	426.5	0
11:26	426.5	426.5	426.5	426.5	0
11:25	426.5	426.5	426.5	426.5	0
11:24	426.5	426.5	426.5	426.5	0
11:23	426.5	426.5	426.5	426.5	0
11:22	426.5	426.5	426.5	426.5	0
11:21	426.5	426.5	426.5	426.5	0
11:20	426.5	426.5	426.5	426.5	0
11:19	426.5	426.5	426.5	426.5	0
11:18	426.5	426.5	426.5	426.5	0
11:17	426.5	426.5	426.5	426.5	0
11:16	426.5	426.5	426.5	426.5	0
11:15	426.5	426.5	426.5	426.5	0
11:14	426.5	426.5	426.5	426.5	0
11:13	426.5	426.5	426.5	426.5	0
11:12	426.5	426.5	426.5	426.5	0
11:11	426.5	426.5	426.5	426.5	0
11:10	426.5	426.5	426.5	426.5	1
11:09	426.5	426.5	426.5	426.5	0
11:08	426.5	426.5	426.5	426.5	0
11:07	426.5	426.5	426.5	426.5	0
11:06	426.5	426.5	426.5	426.5	0
11:05	426.5	426.5	426.5	426.5	1
11:04	426.5	426.5	426.5	426.5	0
11:03	426.5	426.5	426.5	426.5	0
11:02	426.5	426.5	426.5	426.5	0
11:01	426.5	426.5	426.5	426.5	0
11:00	426.5	426.5	426.5	426.5	0
10:59	426.5	426.5	426.5	426.5	0
10:58	426.5	426.5	426.5	426.5	0
10:57	426.5	426.5	426.5	426.5	0
10:56	426.5	426.5	426.5	426.5	0
10:55	426.5	426.5	426.5	426.5	0
10:54	426.5	426.5	426.5	426.5	42
10:53	426.5	426.5	426.5	426.5	0
10:52	426.5	426.5	426.5	426.5	0
10:51	426.5	426.5	426.5	426.5	0
10:50	426.5	426.5	426.5	426.5	0
10:49	426.5	426.5	426.5	426.5	0
10:48	426.5	426.5	426.5	426.5	0
10:47	426.5	426.5	426.5	426.5	0
10:46	426.5	426.5	426.5	426.5	0
10:45	426.5	426.5	426.5	426.5	0
10:44	426.5	426.5	426.5	426.5	0
10:43	426.5	426.5	426.5	426.5	0
10:42	426.5	426.5	426.5	426.5	0
10:41	426.5	426.5	426.5	426.5	0
10:40	426.5	426.5	426.5	426.5	0
10:39	426.5	426.5	426.5	426.5	0
10:38	426.5	426.5	426.5	426.5	0
10:37	426.5	426.5	426.5	426.5	0
10:36	426.5	426.5	426.5	426.5	0
10:35	426.5	426.5	426.5	426.5	0
10:34	426.5	426.5	426.5	426.5	0
10:33	426.5	426.5	426.5	426.5	0
10:32	426.5	426.5	426.5	426.5	0
10:31	426.5	426.5	426.5	426.5	0
10:30	426.5	426.5	426.5	426.5	0
10:29	426.5	426.5	426.5	426.5	0
10:28	426.5	426.5	426.5	426.5	22
10:27	426.5	426.5	426.5	426.5	0
10:26	426.5	426.5	426.5	426.5	0
10:25	426.5	426.5	426.5	426.5	0
10:24	426.5	426.5	426.5	426.5	0
10:23	426.5	426.5	426.5	426.5	0
10:22	426.5	426.5	426.5	426.5	0
10:21	426.5	426.5	426.5	426.5	0
10:20	426.5	426.5	426.5	426.5	0
10:19	426.5	426.5	426.5	426.5	0
10:18	426.5	426.5	426.5	426.5	0
10:17	426.5	426.5	426.5	426.5	0
10:16	426.5	426.5	426.5	426.5	0
10:15	426.5	426.5	426.5	426.5	0
10:14	426.5	426.5	426.5	426.5	0
10:13	426.5	426.5	426.5	426.5	4
10:12	426.5	426.5	426.5	426.5	0
10:11	426.5	426.5	426.5	426.5	0
10:10	426.5	426.5	426.5	426.5	3
10:09	426.5	426.5	426.5	426.5	22
10:08	426.5	426.5	426.5	426.5	11
10:07	426.5	426.5	426.5	426.5	0
10:06	426.5	426.5	426.5	426.5	66
10:05	426.5	426.5	426.5	426.5	285
10:04	423.5	423.5	423.5	423.5	30
10:03	422.5	422.5	422.5	422.5	7
10:02	423	421	423	421	33
10:01	419.5	419.5	419.5	419.5	0
10:00	419.5	419.5	419.5	419.5	10
09:59	421.5	421.5	421.5	421.5	0
09:58	421.5	421	421.5	421	39
09:57	416.5	416.5	416.5	416.5	0
09:56	416.5	416.5	416.5	416.5	0
09:55	416.5	416.5	416.5	416.5	0
09:54	416.5	413.5	416.5	413.5	55
09:53	415	415	415	415	0
09:52	415	415	415	415	0
09:51	415	415	415	415	0
09:50	415	415	415	415	0
09:49	415	415	415	415	0
09:48	415	415	415	415	0
09:47	415	415	415	415	0
09:46	415	415	415	415	0
09:45	415	415	415	415	32
09:44	416	416	416	416	0
09:43	416	416	416	416	0
09:42	416	416.5	416.5	416	14
09:41	420	420	420	420	0
09:40	420	420	420	420	0
09:39	420	420	420	420	14
09:38	413.5	413.5	413.5	413.5	0
09:37	413.5	416.5	416.5	413.5	120
09:36	420.5	420.5	420.5	420.5	0
09:35	420.5	420.5	420.5	420.5	0
09:34	420.5	420.5	420.5	420.5	0
09:33	420.5	420.5	420.5	420.5	0
09:32	420.5	420.5	420.5	420.5	0
09:31	420.5	420.5	420.5	420.5	0
09:30	420.5	420.5	420.5	420.5	7
09:29	421	421	421	421	0
09:28	421	421	421	421	8
09:27	421.5	421.5	421.5	421.5	8
09:26	422	420.5	422	420.5	21
09:25	422	422	422	422	0
09:24	422	422	422	422	2
09:23	423.5	423	423.5	423	18
09:22	423.5	424	424	423.5	32
09:21	424.5	423	424.5	422.5	32
09:20	423	422	423	422	22
09:19	420.5	420.5	420.5	420.5	13
09:18	421	419	421	419	6
09:17	419	420.5	420.5	419	38
09:16	422	424.5	424.5	422	72
09:15	425.5	419.5	425.5	419.5	60
09:14	419.5	420	420	419.5	18
09:13	421.5	419	421.5	418.5	76
09:12	418	419	420	416	45
09:11	418	416.5	418	415.5	120
09:10	421.5	421.5	421.5	421.5	0
09:09	421.5	416.5	421.5	416.5	45
09:08	415	410	415	410	82
09:07	413	407	415	406	129
09:06	406.5	400.5	406.5	400.5	55
09:05	400.5	407.5	407.5	400	163
09:04	406	408	408	405.5	84
09:03	412	415	416	412	113
09:02	414.5	420	420	413.5	97
09:01	422	413.5	426	413.5	240

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)