成交	76.70	昨收	71.00
漲跌	5.70	開盤	70.70
漲跌幅	8.03%	最高	77.70
買進	76.70	最低	69.50
賣出	77.30	單量	2
漲停價	78.10	總量	585
跌停價	63.90	昨量	434

委買價	委買量	委賣價	委賣量
76.70	22	77.30	7
76.50	15	77.40	9
76.30	1	77.50	3
76.20	1	77.60	2
76.10	1	77.70	6

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	27
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	0
13:23	77.4	77.2	77.4	77.2	27
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.1	77.1	77.1	0
13:20	77.1	77.1	77.1	77.1	0
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	0
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	0
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	7
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	0
13:07	77.6	77.6	77.6	77.6	15
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.4	77.4	77.3	5
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.6	77.6	77.4	5
12:52	77.6	77.6	77.6	77.6	2
12:51	77.7	77.6	77.7	77.6	5
12:50	77.6	77.6	77.6	77.6	13
12:49	77.3	77.3	77.3	77.3	5
12:48	77.1	77.1	77.1	77.1	0
12:47	77.1	77.1	77.1	77.1	0
12:46	77.1	77.1	77.1	77.1	3
12:45	77.1	77.1	77.1	77.1	0
12:44	77.1	77.1	77.1	77.1	0
12:43	77.1	77.1	77.1	77.1	0
12:42	77.1	77.1	77.1	77.1	0
12:41	77.1	77.2	77.2	77.1	6
12:40	77	77	77	77	0
12:39	77	77.1	77.1	77	3
12:38	77	77	77	77	1
12:37	77.3	77	77.3	76.9	9
12:36	77.3	77.6	77.6	77.3	16
12:35	77.6	77.6	77.6	77.6	6
12:34	77.6	77.6	77.6	77.6	3
12:33	77.6	76.9	77.6	76.9	26
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	12
12:30	76.5	76.5	76.5	76.5	0
12:29	76.5	76.5	76.5	76.5	0
12:28	76.5	76.5	76.5	76.5	2
12:27	75.9	75.9	75.9	75.9	1
12:26	75.9	75.9	75.9	75.9	0
12:25	75.9	75.9	75.9	75.9	0
12:24	75.9	75.9	75.9	75.9	0
12:23	75.9	75.9	75.9	75.9	0
12:22	75.9	75.9	75.9	75.9	0
12:21	75.9	76.1	76.1	75.9	5
12:20	76.2	76.2	76.2	76.2	0
12:19	76.2	76.2	76.2	76.2	3
12:18	76.2	76.2	76.2	76.2	1
12:17	76.2	76.2	76.2	76.2	3
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	0
12:14	76.2	76.2	76.2	76.2	1
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.3	76.3	0
12:11	76.3	76.3	76.3	76.3	1
12:10	76.1	76.1	76.1	76.1	0
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76.1	10
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	2
11:56	75.9	75.9	75.9	75.9	0
11:55	75.9	75.9	75.9	75.9	0
11:54	75.9	75.9	75.9	75.9	0
11:53	75.9	75.9	75.9	75.9	3
11:52	76	76	76	76	5
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	0
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	0
11:46	76.2	76.2	76.2	76.2	4
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	3
11:42	77	77	77	77	3
11:41	77	77	77	77	3
11:40	76	76	76	76	1
11:39	76.1	76.1	76.1	76.1	0
11:38	76.1	76.1	76.1	76.1	0
11:37	76.1	76.1	76.1	76.1	0
11:36	76.1	76.1	76.1	76.1	2
11:35	76.1	76.1	76.1	76.1	1
11:34	76.9	76	76.9	75.9	28
11:33	75.5	75.5	75.5	75.5	0
11:32	75.5	75.5	75.5	75.5	0
11:31	75.5	75.5	75.5	75.5	0
11:30	75.5	75.5	75.5	75.5	0
11:29	75.5	75.5	75.5	75.5	0
11:28	75.5	75.5	75.5	75.5	0
11:27	75.5	75.5	75.5	75.5	0
11:26	75.5	75.5	75.5	75.5	0
11:25	75.5	75.5	75.5	75.5	0
11:24	75.5	75.5	75.5	75.5	0
11:23	75.5	75.5	75.5	75.5	14
11:22	76.3	76.3	76.3	76.3	0
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	0
11:19	76.3	76.3	76.3	76.3	11
11:18	75.6	75.6	75.6	75.6	0
11:17	75.6	75.6	75.6	75.6	7
11:16	75.3	75.3	75.3	75.3	17
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	3
11:07	74.2	74.2	74.2	74.2	6
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.9	75	74.3	30
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	15
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	75	75	74.7	34
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	9
10:44	73.8	73.6	73.8	73.6	7
10:43	73.2	73.2	73.2	73.2	51
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	2
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	6
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	5
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	6
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	45
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	2
09:25	70.9	70.9	70.9	70.9	25
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	12
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)