成交	31.35	昨收	32.50
漲跌	-1.15	開盤	32.80
漲跌幅	-3.54%	最高	32.80
買進	31.35	最低	31.25
賣出	31.55	單量	17
漲停價	35.75	總量	444
跌停價	29.25	昨量	960

委買價	委買量	委賣價	委賣量
31.35	3	31.55	1
31.30	23	31.60	6
31.25	2	31.65	3
31.20	8	31.70	10
31.15	2	31.75	10

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	17
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.35	1
13:24	31.35	31.35	31.35	31.3	8
13:23	31.35	31.4	31.4	31.35	2
13:22	31.4	31.45	31.45	31.4	2
13:21	31.35	31.35	31.35	31.35	0
13:20	31.35	31.35	31.35	31.35	0
13:19	31.35	31.3	31.35	31.3	6
13:18	31.25	31.25	31.25	31.25	1
13:17	31.3	31.3	31.3	31.3	4
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.25	31.3	31.25	3
13:14	31.3	31.3	31.3	31.3	1
13:13	31.25	31.25	31.25	31.25	1
13:12	31.3	31.3	31.3	31.3	3
13:11	31.25	31.3	31.3	31.25	3
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	1
13:08	31.25	31.25	31.25	31.25	1
13:07	31.3	31.3	31.3	31.3	1
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	1
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	1
13:01	31.35	31.35	31.35	31.35	2
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	2
12:58	31.35	31.4	31.4	31.35	3
12:57	31.4	31.4	31.4	31.4	1
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	1
12:54	31.4	31.45	31.45	31.4	2
12:53	31.45	31.45	31.45	31.45	2
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	1
12:49	31.5	31.5	31.5	31.5	1
12:48	31.5	31.55	31.55	31.5	19
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.55	3
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.55	31.6	31.55	2
12:42	31.55	31.6	31.6	31.55	2
12:41	31.6	31.65	31.65	31.6	26
12:40	31.7	31.7	31.7	31.7	0
12:39	31.7	31.7	31.7	31.7	1
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.7	31.7	31.65	7
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	0
12:27	31.7	31.7	31.7	31.7	1
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	0
12:24	31.75	31.75	31.75	31.75	1
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	1
12:21	31.7	31.7	31.7	31.7	0
12:20	31.7	31.7	31.7	31.7	1
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	0
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	1
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	3
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	1
12:04	31.65	31.65	31.65	31.65	4
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	1
11:58	31.7	31.7	31.7	31.7	36
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.65	31.65	31.65	1
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	4
11:50	31.65	31.65	31.65	31.65	0
11:49	31.65	31.65	31.65	31.65	0
11:48	31.65	31.65	31.65	31.65	0
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	2
11:44	31.65	31.65	31.65	31.65	1
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	11
11:41	31.65	31.65	31.65	31.65	0
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	0
11:38	31.65	31.65	31.65	31.65	1
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	5
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	1
11:33	31.7	31.7	31.7	31.7	6
11:32	31.75	31.75	31.75	31.75	1
11:31	31.75	31.75	31.75	31.75	1
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	2
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	4
11:12	31.85	31.85	31.85	31.85	1
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.85	31.9	31.85	5
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.75	31.8	31.75	5
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	3
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	10
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	1
10:55	31.7	31.7	31.7	31.7	3
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.75	31.75	31.75	1
10:46	31.75	31.75	31.75	31.75	1
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	1
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	2
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	1
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	1
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	8
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	1
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	6
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	1
10:17	31.65	31.65	31.65	31.65	1
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	1
10:14	31.65	31.65	31.65	31.65	10
10:13	31.65	31.85	31.85	31.65	16
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	1
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	1
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	1
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	3
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	3
09:56	31.85	31.85	31.85	31.85	2
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	1
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	2
09:48	31.75	31.75	31.75	31.75	1
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	2
09:41	31.75	31.7	31.75	31.7	3
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.7	31.75	31.7	4
09:36	31.65	31.65	31.65	31.65	1
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	1
09:32	31.6	31.6	31.6	31.6	4
09:31	31.65	31.65	31.65	31.65	3
09:30	31.65	31.65	31.65	31.65	0
09:29	31.65	31.65	31.65	31.65	5
09:28	31.7	31.7	31.7	31.7	1
09:27	31.7	31.7	31.7	31.7	1
09:26	31.65	31.65	31.65	31.65	2
09:25	31.65	31.65	31.65	31.65	1
09:24	31.65	31.6	31.65	31.6	2
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.7	31.7	31.6	5
09:20	31.7	31.8	31.8	31.7	27
09:19	31.8	31.8	31.85	31.8	4
09:18	31.8	31.8	31.8	31.8	1
09:17	31.75	31.75	31.75	31.75	1
09:16	31.8	32	32	31.8	7
09:15	32	32	32	32	0
09:14	32	32	32	32	1
09:13	32	32	32	32	0
09:12	32	31.95	32	31.95	2
09:11	32	32	32	32	0
09:10	32	32	32	32	2
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	31.85	32.05	31.85	2
09:07	31.7	32.05	32.05	31.7	21
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	1
09:04	32.15	32.15	32.15	32.15	1
09:03	32.1	32.2	32.2	32.1	10
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.8	32.8	32.15	13

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)