成交	61.10	昨收	60.30
漲跌	0.80	開盤	60.90
漲跌幅	1.33%	最高	61.70
買進	61.00	最低	60.60
賣出	61.30	單量	10
漲停價	66.30	總量	133
跌停價	54.30	昨量	351

委買價	委買量	委賣價	委賣量
61.00	18	61.30	3
60.80	3	61.40	3
60.70	7	61.50	2
60.60	2	61.60	2
60.50	9	61.70	1

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	10
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	1
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	3
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	0
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	1
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	4
13:01	61.1	61.1	61.1	61.1	0
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	0
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.1	61.1	61.1	0
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	0
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	1
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	1
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	1
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.1	61.2	61.1	2
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	4
11:53	61	61	61	61	0
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	0
11:48	61	61	61	61	0
11:47	61	61	61	61	1
11:46	60.9	60.9	60.9	60.9	0
11:45	60.9	60.9	60.9	60.9	3
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	1
11:34	60.9	60.9	60.9	60.9	3
11:33	60.9	60.9	60.9	60.9	1
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	1
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	9
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.9	60.9	60.8	4
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	0
10:59	61	61	61	61	0
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	1
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.8	60.9	60.8	5
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	61	61	60.9	12
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	1
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	4
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	1
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	7
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	0
10:01	61.1	61.1	61.1	61.1	0
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	2
09:52	61.2	61.2	61.2	61.2	2
09:51	61.2	61.2	61.2	61.2	5
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	6
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	12
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61	61.5	61	19
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.8	60.8	60.7	4
09:03	61	61	61	61	0
09:02	61	61	61	61	0
09:01	61	61	61	61	1

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)