成交	72.00	昨收	73.00
漲跌	-1.00	開盤	72.40
漲跌幅	-1.37%	最高	73.70
買進	72.00	最低	71.80
賣出	72.20	單量	7
漲停價	80.30	總量	188
跌停價	65.70	昨量	548

委買價	委買量	委賣價	委賣量
72.00	5	72.20	1
71.90	10	72.30	2
71.80	14	72.40	1
71.70	1	72.50	4
71.60	2	72.60	1

時間	成交	開	高	低	量
10:58	72.3	72.3	72.3	72.3	44
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	0
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	0
10:42	73.6	73.6	73.6	73.6	0
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	0
10:39	73.6	73.6	73.6	73.6	0
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.6	73.6	73.6	0
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	0
10:12	73.6	73.6	73.6	73.6	0
10:11	73.6	73.6	73.6	73.6	0
10:10	73.6	73.6	73.6	73.6	0
10:09	73.6	73.6	73.6	73.6	0
10:08	73.6	73.6	73.6	73.6	0
10:07	73.6	73.6	73.6	73.6	8
10:06	73.6	73.6	73.6	73.6	0
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	7
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	30
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	4
09:24	72.6	72.6	72.6	72.6	0
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	9
09:21	72.6	72.6	72.6	72.6	0
09:20	72.6	72.6	72.6	72.6	0
09:19	72.6	72.6	72.6	72.6	0
09:18	72.6	72.6	72.6	72.6	0
09:17	72.6	72.6	72.6	72.6	0
09:16	72.6	72.6	72.6	72.6	0
09:15	72.6	72.6	72.6	72.6	19
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.3	72.3	72.3	0
09:10	72.3	72.3	72.3	72.3	0
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.3	72.3	72.3	0
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.3	72.3	72.3	0
09:05	72.3	72.3	72.3	72.3	0
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	0
09:02	72.3	72.3	72.3	72.3	7
09:01	72.3	72.3	72.3	72.3	0

指數	46059.67	昨收	47100.65
漲跌	-1040.98	高點	46909.98
漲跌幅	-2.21	低點	45828.28
成交金額	10214.31億	成交張數	12455201(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.27	昨收	440.81
漲跌	-5.54	高點	439.75
漲跌幅	-1.26	低點	431.79
成交金額	1713.51億	成交張數	1749393(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)