成交	57.30	昨收	55.70
漲跌	1.60	開盤	55.50
漲跌幅	2.87%	最高	57.50
買進	57.20	最低	55.30
賣出	57.30	單量	1
漲停價	61.20	總量	2200
跌停價	50.20	昨量	6332

委買價	委買量	委賣價	委賣量
57.20	3	57.30	3
57.10	11	57.40	36
57.00	16	57.50	105
56.90	16	57.60	47
56.80	20	57.70	23

時間	成交	開	高	低	量
12:25	55.6	55.6	55.6	55.6	2
12:24	55.6	55.6	55.6	55.6	0
12:23	55.6	55.6	55.6	55.6	2
12:22	55.6	55.6	55.6	55.6	0
12:21	55.6	55.6	55.6	55.6	2
12:20	55.6	55.6	55.6	55.6	1
12:19	55.5	55.5	55.5	55.5	1
12:18	55.6	55.6	55.6	55.6	0
12:17	55.6	55.6	55.6	55.6	0
12:16	55.6	55.7	55.7	55.6	10
12:15	55.7	55.8	55.8	55.7	6
12:14	55.8	55.8	55.8	55.8	7
12:13	55.8	55.8	55.8	55.7	10
12:12	55.8	55.7	55.8	55.7	9
12:11	55.7	55.7	55.7	55.7	0
12:10	55.7	55.7	55.7	55.7	0
12:09	55.7	55.7	55.7	55.7	13
12:08	55.7	55.7	55.7	55.7	2
12:07	55.7	55.7	55.7	55.7	8
12:06	55.7	55.7	55.7	55.7	11
12:05	55.6	55.6	55.6	55.6	10
12:04	55.6	55.6	55.6	55.6	0
12:03	55.6	55.6	55.6	55.6	1
12:02	55.5	55.6	55.6	55.5	2
12:01	55.5	55.4	55.5	55.4	30
12:00	55.3	55.3	55.3	55.3	0
11:59	55.3	55.3	55.3	55.3	1
11:58	55.3	55.3	55.3	55.3	1
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	0
11:55	55.3	55.3	55.3	55.3	4
11:54	55.3	55.3	55.3	55.3	14
11:53	55.3	55.3	55.3	55.3	13
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	6
11:50	55.3	55.3	55.3	55.3	3
11:49	55.3	55.3	55.3	55.3	3
11:48	55.3	55.3	55.3	55.3	2
11:47	55.3	55.3	55.3	55.3	11
11:46	55.4	55.4	55.4	55.4	8
11:45	55.3	55.3	55.3	55.3	8
11:44	55.3	55.3	55.3	55.3	1
11:43	55.3	55.3	55.3	55.3	2
11:42	55.2	55.2	55.2	55.2	1
11:41	55.2	55.2	55.2	55.2	0
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	2
11:38	55.2	55.2	55.2	55.2	6
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	0
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	1
11:33	55.2	55.2	55.2	55.2	1
11:32	55.1	55.2	55.3	55.1	14
11:31	55.1	55.1	55.1	55.1	6
11:30	55.2	55.2	55.2	55.2	5
11:29	55.1	55.1	55.2	55.1	7
11:28	55.1	55.2	55.2	55.1	57
11:27	55.3	55.3	55.3	55.3	20
11:26	55.3	55.3	55.3	55.3	11
11:25	55.3	55.3	55.3	55.3	5
11:24	55.3	55.3	55.3	55.3	10
11:23	55.2	55.3	55.3	55.2	39
11:22	55.3	55.3	55.3	55.3	3
11:21	55.3	55.3	55.3	55.3	0
11:20	55.3	55.2	55.3	55.2	26
11:19	55.2	55.1	55.2	55.1	12
11:18	55.2	55.4	55.4	55.1	79
11:17	55.4	55.5	55.5	55.4	11
11:16	55.5	55.5	55.5	55.5	1
11:15	55.5	55.5	55.5	55.5	14
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.5	55.5	55.4	11
11:11	55.4	55.4	55.4	55.4	3
11:10	55.4	55.5	55.5	55.4	16
11:09	55.5	55.5	55.5	55.5	2
11:08	55.5	55.6	55.6	55.4	55
11:07	55.6	55.7	55.7	55.6	37
11:06	55.7	55.7	55.7	55.7	3
11:05	55.7	55.6	55.7	55.6	9
11:04	55.7	55.7	55.7	55.7	7
11:03	55.7	55.7	55.7	55.7	34
11:02	55.8	55.8	55.8	55.8	4
11:01	55.8	55.8	55.9	55.8	27
11:00	55.8	55.7	55.8	55.7	5
10:59	55.7	55.7	55.7	55.7	26
10:58	55.8	55.8	55.8	55.8	20
10:57	55.9	55.9	55.9	55.9	0
10:56	55.9	55.9	55.9	55.9	11
10:55	56	56	56	56	0
10:54	56	56	56	56	27
10:53	56.1	56.1	56.1	56.1	9
10:52	56.1	56.1	56.1	56.1	4
10:51	56.1	56.1	56.1	56.1	0
10:50	56.1	56.1	56.1	56.1	4
10:49	56.1	56.1	56.2	56.1	16
10:48	56.2	56.2	56.2	56.2	1
10:47	56.2	56.2	56.2	56.2	5
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	4
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	10
10:42	56.1	56.1	56.1	56.1	2
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	3
10:39	56.3	56.1	56.3	56.1	31
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	8
10:36	56.2	56.2	56.2	56.2	2
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	3
10:33	56.1	56.2	56.2	56.1	2
10:32	56.1	56.1	56.1	56.1	2
10:31	56.2	56.2	56.2	56.2	2
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	2
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	3
10:25	56.2	56.2	56.2	56.2	5
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	2
10:22	56.2	56.2	56.2	56.2	7
10:21	56.2	56.2	56.2	56.2	17
10:20	56.1	56.1	56.1	56.1	4
10:19	56.1	56.1	56.1	56.1	11
10:18	56	56	56	56	20
10:17	55.9	55.9	55.9	55.9	0
10:16	55.9	55.9	55.9	55.9	2
10:15	55.9	55.9	55.9	55.9	6
10:14	55.9	55.9	55.9	55.9	2
10:13	55.9	55.9	55.9	55.9	3
10:12	55.8	55.8	55.8	55.8	5
10:11	55.8	55.8	55.8	55.8	7
10:10	55.8	55.8	55.8	55.8	0
10:09	55.8	55.7	55.8	55.7	16
10:08	55.8	55.8	55.8	55.8	26
10:07	55.8	55.8	55.8	55.8	1
10:06	55.8	55.7	55.8	55.7	21
10:05	55.7	55.7	55.7	55.7	13
10:04	55.7	55.7	55.7	55.7	17
10:03	55.6	55.7	55.7	55.6	17
10:02	55.8	55.8	55.8	55.8	8
10:01	55.7	55.8	55.8	55.7	106
10:00	56.1	56.1	56.1	56.1	8
09:59	56.1	56.1	56.1	56.1	9
09:58	56.1	56	56.1	56	31
09:57	56.2	56.3	56.3	56.2	23
09:56	56.3	56.3	56.3	56.3	1
09:55	56.3	56.3	56.3	56.3	18
09:54	56.3	56.3	56.3	56.3	20
09:53	56.3	56.3	56.3	56.3	4
09:52	56.3	56.2	56.3	56.2	21
09:51	56.1	56.1	56.1	56.1	0
09:50	56.1	56.2	56.2	56.1	9
09:49	56.2	56.2	56.2	56.2	14
09:48	56.2	56.2	56.2	56.2	20
09:47	56.3	56.3	56.3	56.3	20
09:46	56.3	56.3	56.3	56.3	24
09:45	56.3	56.2	56.3	56.2	11
09:44	56.2	56.2	56.3	56.2	30
09:43	56.2	56.2	56.2	56.2	24
09:42	56.1	56.2	56.2	56.1	9
09:41	56.2	56.2	56.2	56.1	48
09:40	56.4	56.4	56.4	56.3	27
09:39	56.4	56.5	56.5	56.4	20
09:38	56.3	56.5	56.5	56.3	9
09:37	56.5	56.6	56.7	56.5	108
09:36	56.8	56.8	56.8	56.8	14
09:35	56.9	56.9	56.9	56.9	12
09:34	56.9	56.9	56.9	56.9	11
09:33	56.8	57.1	57.1	56.8	41
09:32	57.1	56.9	57.2	56.9	170
09:31	57	57	57	57	25
09:30	57	56.8	57	56.8	38
09:29	56.8	56.6	56.8	56.6	55
09:28	56.7	56.8	56.8	56.7	70
09:27	56.7	56.8	56.8	56.7	2
09:26	56.8	57.2	57.2	56.8	39
09:25	57.3	57	57.3	57	100
09:24	57.1	57.1	57.1	57.1	14
09:23	57	56.8	57	56.7	68
09:22	56.9	56.8	56.9	56.7	38
09:21	56.8	56.9	56.9	56.7	17
09:20	56.8	56.8	56.8	56.8	6
09:19	56.8	56.9	56.9	56.7	37
09:18	57	56.9	57	56.9	15
09:17	57	56.9	57	56.9	9
09:16	57	57.2	57.2	57	71
09:15	57.3	57.3	57.3	57	109
09:14	57.3	56.9	57.3	56.8	61
09:13	57	57.3	57.3	57	14
09:12	57.3	57	57.4	56.9	75
09:11	57	57.1	57.1	57	13
09:10	57.1	56.8	57.3	56.5	126
09:09	56.8	56.7	57	56.6	37
09:08	56.6	56.8	56.8	56.6	62
09:07	56.9	57.3	57.3	56.8	63
09:06	57.3	56.7	57.4	56.6	173
09:05	56.8	56.8	56.9	56.5	92
09:04	56.9	57.4	57.5	56.6	209
09:03	57.5	56.8	57.5	56.6	205
09:02	57.4	57.4	57.4	57.4	0
09:01	57.4	55.5	57.4	55.3	591

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)