成交	67.30	昨收	66.40
漲跌	0.90	開盤	66.50
漲跌幅	1.36%	最高	70.70
買進	67.20	最低	66.00
賣出	67.30	單量	7
漲停價	73.00	總量	4779
跌停價	59.80	昨量	1571

委買價	委買量	委賣價	委賣量
67.20	24	67.30	9
67.10	8	67.40	2
67.00	34	67.50	14
66.80	4	67.60	10
66.70	19	67.70	20

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	166
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.6	67.6	67.5	6
13:24	67.6	67.5	67.6	67.5	10
13:23	67.5	67.7	67.7	67.5	14
13:22	67.6	67.6	68.2	67.5	42
13:21	67.6	67.6	67.6	67.6	6
13:20	67.6	67.6	67.6	67.5	19
13:19	67.6	67.2	68.3	67.2	79
13:18	67.1	67.1	67.2	67	11
13:17	67.1	67.3	67.3	67	35
13:16	67.3	67.8	67.8	67.3	18
13:15	68.1	67.3	68.1	67.2	38
13:14	67.2	67	67.2	67	12
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.4	67.4	67.2	11
13:11	67.4	67.4	67.4	67.4	15
13:10	67.4	67.4	67.4	67.4	2
13:09	67.6	67.5	67.6	67.5	23
13:08	67.7	67.7	67.7	67.7	4
13:07	67.8	67.8	67.8	67.8	2
13:06	67.7	67.7	67.7	67.7	31
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	12
13:03	68	68	68	68	21
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.7	67.8	67.7	13
13:00	67.8	67.8	67.8	67.8	14
12:59	67.9	68	68	67.9	37
12:58	68.1	68.1	68.1	68.1	3
12:57	68.1	68.1	68.1	68.1	1
12:56	68.1	68.1	68.1	68.1	4
12:55	68.2	68.2	68.2	68.2	7
12:54	68.2	68.2	68.2	68.2	5
12:53	68.1	68.2	68.2	68.1	6
12:52	68.2	68.1	68.2	68.1	10
12:51	68.2	68.1	68.2	68.1	16
12:50	68.1	68.1	68.1	68.1	3
12:49	68.2	68.2	68.2	68.2	3
12:48	68.3	68.3	68.3	68.3	5
12:47	68.2	68.2	68.2	68.2	4
12:46	68.2	68.3	68.3	68.2	10
12:45	68.3	68.3	68.3	68.3	6
12:44	68.3	68.1	68.3	68.1	13
12:43	68.2	68.1	68.2	68.1	7
12:42	68.2	68.3	68.3	68.2	11
12:41	68.4	68.4	68.4	68.4	1
12:40	68.4	68.5	68.5	68.4	14
12:39	68.6	68.6	68.6	68.6	3
12:38	68.6	68.6	68.6	68.6	2
12:37	68.6	68.6	68.6	68.6	5
12:36	68.3	68.3	68.3	68.3	2
12:35	68.6	68.4	68.6	68.3	38
12:34	68.6	68.6	68.6	68.6	3
12:33	68.8	68.5	69	68.5	73
12:32	68.5	68.5	68.5	68.5	0
12:31	68.5	68.6	68.6	68.4	45
12:30	68.5	68.6	68.6	68.5	6
12:29	68.5	68.6	68.6	68.5	11
12:28	68.6	68.6	68.6	68.6	10
12:27	68.7	68.7	68.7	68.7	3
12:26	68.7	68.7	68.7	68.7	8
12:25	68.7	68.8	68.8	68.7	4
12:24	68.8	68.8	68.8	68.8	16
12:23	69	69	69	69	0
12:22	69	69	69	69	0
12:21	69	69	69	69	27
12:20	69.2	69.3	69.3	69.2	5
12:19	69.4	69.4	69.4	69.4	20
12:18	69.4	69.3	69.4	69.3	14
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.4	69.4	69.3	15
12:14	69.6	69.6	69.6	69.6	13
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	7
12:10	69.2	69	69.2	69	14
12:09	69.1	69.2	69.2	69.1	9
12:08	69.2	69.2	69.2	69.2	8
12:07	69.1	68.8	69.1	68.8	41
12:06	68.8	68.8	68.8	68.8	5
12:05	69	68.8	69	68.8	4
12:04	68.8	68.9	68.9	68.8	15
12:03	69	69	69	69	12
12:02	69.1	69.2	69.2	69	42
12:01	69.3	69.1	69.3	69.1	9
12:00	69.2	69.2	69.2	69.2	31
11:59	69.4	69	69.4	69	22
11:58	68.9	68.9	68.9	68.9	16
11:57	69	68.9	69	68.7	15
11:56	68.9	69	69	68.9	36
11:55	69.1	69.2	69.2	69.1	43
11:54	69.7	69.4	69.7	69.1	31
11:53	69.4	69.4	69.4	69.4	15
11:52	69.6	69.6	69.7	69.5	105
11:51	69.3	69.2	69.3	69.2	36
11:50	69.2	69.3	69.3	69.2	18
11:49	69.4	69.4	69.4	69.3	47
11:48	69.4	69.5	69.7	69.4	52
11:47	69.5	69.6	69.7	69.5	54
11:46	69.6	69.6	69.6	69.6	14
11:45	69.6	69.7	69.7	69.6	49
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	69.9	70	69.9	6
11:41	69.9	69.9	69.9	69.9	29
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	69.9	70	69.8	31
11:38	70	70	70	70	19
11:37	69.8	70.3	70.3	69.8	96
11:36	70.3	70.1	70.3	70.1	83
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.5	70.7	70.5	118
11:33	70.5	70.2	70.5	70.2	54
11:32	70.3	70.3	70.3	70.2	25
11:31	70.3	70.3	70.3	70.3	18
11:30	70.3	70.3	70.3	70.3	10
11:29	70.3	70.4	70.4	70.3	42
11:28	70.3	70	70.3	70	58
11:27	70	69.8	70.1	69.8	140
11:26	69.5	69.5	69.6	69.5	28
11:25	69.8	69.6	69.8	69.6	73
11:24	69.3	69.3	69.3	69.3	60
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.4	69.4	69.2	20
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	8
11:16	69.3	69.3	69.3	69.3	2
11:15	69.3	69.3	69.3	69.3	38
11:14	69.4	69.5	69.5	69.4	64
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	5
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	13
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	1
11:04	69.7	69.7	69.7	69.7	6
11:03	69.7	69.7	69.7	69.7	7
11:02	69.5	69.5	69.5	69.5	6
11:01	69.6	69.6	69.6	69.6	10
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	2
10:57	69.6	69.6	69.6	69.6	1
10:56	69.6	69.6	69.6	69.6	24
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	3
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	9
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	69.9	70	69.9	3
10:44	69.6	69.8	69.8	69.6	17
10:43	69.9	69.9	69.9	69.9	34
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	2
10:40	70	70	70	70	9
10:39	70.3	70.2	70.3	70.2	53
10:38	70.1	70.1	70.1	70.1	2
10:37	70.1	70.2	70.2	70	17
10:36	70.2	70.1	70.2	70.1	52
10:35	69.9	69.8	69.9	69.8	21
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	6
10:32	70	70	70	70	56
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	2
10:27	69.7	69.7	69.7	69.7	10
10:26	69.7	69.6	70	69.6	61
10:25	69.5	69.6	69.6	69.5	30
10:24	69.4	69.4	69.4	69.4	2
10:23	69.3	69.3	69.3	69.3	18
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.8	68.8	68.8	5
10:17	68.8	69	69	68.8	50
10:16	68.9	68.8	68.9	68.8	16
10:15	68.9	69.1	69.1	68.9	30
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.1	69.5	69.1	50
10:12	69.2	69.2	69.2	69.2	25
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	10
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	18
10:03	69.2	69.2	69.2	69.2	3
10:02	69.2	69.2	69.2	69.2	7
10:01	69.3	69.3	69.3	69.3	11
10:00	69.4	69.4	69.4	69.4	13
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	8
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	6
09:55	69.5	69.5	69.5	69.5	1
09:54	69.6	69.5	69.6	69.5	13
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	3
09:51	69.5	69.5	69.5	69.5	22
09:50	69	69	69	69	15
09:49	69.1	69.3	69.3	69.1	33
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	11
09:46	69.5	69.5	69.5	69.5	2
09:45	69.6	69.8	69.8	69.6	16
09:44	70	70.1	70.1	70	16
09:43	70.4	69.7	70.5	69.7	132
09:42	69.1	69.1	69.1	69.1	11
09:41	69.4	69.4	69.4	69.4	9
09:40	69.4	69.3	69.4	69.3	14
09:39	69.6	69.6	69.6	69.6	13
09:38	69.7	69.7	69.7	69.7	3
09:37	69.7	69.9	70.2	69.7	45
09:36	69.8	69.7	69.8	69.7	56
09:35	69.7	70.3	70.3	69.7	87
09:34	70.4	69.3	70.4	69.3	142
09:33	68.4	68.6	68.6	68.4	12
09:32	68.4	68.4	68.4	68.4	17
09:31	68.3	68.3	68.3	68.3	4
09:30	68.5	67.5	69.3	67.5	137
09:29	67.4	66.8	67.4	66.8	76
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	1
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	36
09:24	66.9	66.9	66.9	66.9	0
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	6
09:17	66.9	67	67	66.9	28
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	9
09:14	67	67	67	67	0
09:13	67	66.9	67	66.9	10
09:12	66.5	66.5	66.5	66.5	14
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.3	66.4	66.3	14
09:09	66.2	66.2	66.2	66.2	9
09:08	66.3	66.3	66.3	66.3	3
09:07	66.2	66.1	66.2	66.1	16
09:06	66.1	66.2	66.2	66.1	35
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	67	67	66.7	30
09:03	67.1	67.2	67.5	67.1	18
09:02	67	67	67	67	9
09:01	67	66.5	67	66.5	35

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)