成交	71.30	昨收	72.00
漲跌	-0.70	開盤	72.20
漲跌幅	-0.97%	最高	72.20
買進	71.30	最低	70.60
賣出	71.50	單量	9
漲停價	79.20	總量	1355
跌停價	64.80	昨量	2446

委買價	委買量	委賣價	委賣量
71.30	12	71.50	2
71.20	30	71.60	2
71.10	47	71.70	15
71.00	77	71.80	1
70.90	54	71.90	13

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	99
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.8	71.8	71.6	12
13:24	71.6	71.7	71.7	71.6	9
13:23	71.7	71.5	71.7	71.5	16
13:22	71.5	71.5	71.5	71.4	15
13:21	71.5	71.5	71.5	71.5	4
13:20	71.5	71.4	71.5	71.4	4
13:19	71.4	71.4	71.4	71.4	1
13:18	71.5	71.5	71.5	71.5	1
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.3	71.4	71.3	14
13:15	71.3	71.3	71.3	71.3	10
13:14	71.3	71.3	71.3	71.3	8
13:13	71.3	71.4	71.4	71.3	15
13:12	71.4	71.3	71.4	71.3	6
13:11	71.3	71.3	71.3	71.3	1
13:10	71.4	71.4	71.4	71.4	5
13:09	71.3	71.3	71.3	71.3	1
13:08	71.3	71.4	71.4	71.3	3
13:07	71.4	71.4	71.4	71.4	1
13:06	71.4	71.4	71.4	71.4	12
13:05	71.4	71.4	71.4	71.4	1
13:04	71.4	71.4	71.4	71.4	1
13:03	71.5	71.4	71.5	71.4	7
13:02	71.4	71.4	71.4	71.4	3
13:01	71.4	71.4	71.4	71.4	3
13:00	71.4	71.3	71.4	71.3	4
12:59	71.4	71.4	71.4	71.4	3
12:58	71.4	71.4	71.4	71.4	2
12:57	71.3	71.3	71.3	71.3	2
12:56	71.3	71.3	71.3	71.3	3
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	1
12:53	71.4	71.4	71.4	71.4	2
12:52	71.4	71.4	71.4	71.4	4
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	5
12:49	71.4	71.4	71.4	71.4	8
12:48	71.5	71.5	71.5	71.5	5
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	3
12:45	71.4	71.4	71.4	71.4	22
12:44	71.4	71.4	71.4	71.4	0
12:43	71.4	71.4	71.4	71.4	3
12:42	71.4	71.3	71.4	71.3	3
12:41	71.3	71.3	71.3	71.3	1
12:40	71.3	71.3	71.3	71.3	9
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	2
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	7
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.2	71.3	71.2	5
12:33	71.3	71.3	71.3	71.3	1
12:32	71.3	71.3	71.3	71.3	9
12:31	71.3	71.3	71.3	71.3	3
12:30	71.3	71.3	71.3	71.3	5
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	1
12:27	71.2	71.2	71.2	71.2	1
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	5
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	3
12:19	71.2	71.2	71.2	71.2	6
12:18	71.2	71.2	71.2	71.2	4
12:17	71.2	71.2	71.2	71.2	2
12:16	71.2	71.1	71.2	71.1	11
12:15	71.1	71.1	71.1	71.1	1
12:14	71.1	71.1	71.1	71.1	2
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	2
12:09	71.1	71.1	71.1	71.1	1
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	3
12:06	71.1	71.2	71.2	71.1	4
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	9
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	1
11:59	71.2	71.2	71.2	71.2	1
11:58	71.2	71.2	71.2	71.2	1
11:57	71.2	71.2	71.2	71.2	3
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	4
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	7
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	1
11:49	71.3	71.2	71.3	71.2	5
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	4
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	1
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	5
11:37	71.1	71.1	71.1	71.1	1
11:36	71.1	71.1	71.1	71.1	5
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	3
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	4
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	8
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	4
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	20
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	2
11:12	71.1	71.1	71.1	71.1	21
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	10
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	8
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	12
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	14
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	4
10:32	71.1	71.1	71.1	71.1	7
10:31	71.1	71.1	71.1	71.1	9
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	0
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	27
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	31
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	4
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.2	71.2	71.1	7
09:59	71.1	71.1	71.1	71.1	14
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	41
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	23
09:41	71.2	71.2	71.2	71.2	13
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	9
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	14
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	4
09:27	71	71	71	71	15
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	6
09:22	71	71	71	71	14
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.9	70.9	70.9	10
09:19	70.8	70.8	70.8	70.8	8
09:18	70.8	71	71	70.8	36
09:17	70.7	70.7	70.7	70.7	2
09:16	70.7	70.9	70.9	70.7	48
09:15	70.9	70.9	70.9	70.9	11
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.8	70.6	54
09:12	70.7	70.7	70.7	70.7	39
09:11	70.6	70.9	70.9	70.6	84
09:10	71.2	71.2	71.2	71.2	10
09:09	71.2	71.1	71.2	71.1	45
09:08	71	71.1	71.1	71	25
09:07	71	71.3	71.3	71	35
09:06	71.5	71.5	71.5	71.5	17
09:05	71.6	71.6	71.6	71.6	22
09:04	71.6	71.6	71.6	71.6	2
09:03	71.7	71.7	71.7	71.7	19
09:02	71.5	71.5	71.5	71.5	13
09:01	71	72.2	72.2	71	69

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)