成交	83.40	昨收	82.20
漲跌	1.20	開盤	84.10
漲跌幅	1.46%	最高	84.10
買進	83.30	最低	79.10
賣出	83.40	單量	55
漲停價	90.40	總量	8178
跌停價	74.00	昨量	9436

委買價	委買量	委賣價	委賣量
83.30	4	83.40	22
83.20	1	83.50	47
83.10	2	83.60	51
83.00	6	83.70	22
82.90	7	83.80	32

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	29
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	0
13:24	73.6	73.8	73.8	73.6	138
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	12
13:19	73.9	73.8	73.9	73.8	197
13:18	74	74	74	74	0
13:17	74	74	74	74	0
13:16	74	74	74	74	0
13:15	74	74	74	74	10
13:14	73.9	73.9	73.9	73.9	40
13:13	74	74	74	74	0
13:12	74	73.9	74	73.9	46
13:11	73.9	73.9	73.9	73.9	3
13:10	73.9	73.9	73.9	73.9	21
13:09	74	73.9	74	73.9	24
13:08	74	74	74	74	5
13:07	74	73.9	74	73.9	9
13:06	73.9	73.9	73.9	73.9	71
13:05	74.1	74.1	74.1	74.1	16
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74.1	74.1	74.1	28
13:02	74.2	74.2	74.2	74.2	8
13:01	74.2	74.2	74.2	74.2	8
13:00	74.1	74.2	74.2	74.1	13
12:59	74.2	74.1	74.2	74.1	11
12:58	74.1	74.1	74.1	74.1	1
12:57	74.1	74	74.2	74	23
12:56	74	74	74	74	5
12:55	74.1	74.1	74.1	74.1	17
12:54	74.1	74.1	74.1	74.1	1
12:53	74	74.3	74.3	74	24
12:52	74.3	74.4	74.4	74.3	8
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	9
12:49	74.4	74.4	74.4	74.4	3
12:48	74.4	74.7	74.7	74.4	3
12:47	74.7	74.7	74.8	74.6	27
12:46	74.6	74.7	74.7	74.6	8
12:45	74.9	74.2	74.9	74.2	88
12:44	74.2	74.1	74.2	74.1	3
12:43	74.1	74.1	74.2	74.1	20
12:42	74.2	74.2	74.2	74.2	6
12:41	74.1	74.2	74.2	74.1	3
12:40	74.2	74.2	74.2	74.2	8
12:39	74.2	74.3	74.3	74.2	19
12:38	74.1	74	74.1	74	38
12:37	74.3	74.4	74.4	74.3	46
12:36	74.5	74.6	74.6	74.5	11
12:35	74.5	74.6	74.6	74.5	33
12:34	74.7	74.6	74.7	74.6	9
12:33	74.7	74.7	74.7	74.7	7
12:32	74.7	74.7	74.7	74.7	7
12:31	74.7	74.7	74.7	74.7	1
12:30	74.7	74.7	74.7	74.7	6
12:29	74.7	74.7	74.7	74.7	3
12:28	74.6	74.6	74.6	74.6	10
12:27	74.6	74.6	74.6	74.6	9
12:26	74.5	74.5	74.5	74.5	9
12:25	74.5	74.6	74.6	74.5	27
12:24	74.6	74.6	74.6	74.6	3
12:23	74.6	74.6	74.6	74.6	8
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.7	74.7	74.5	74
12:20	74.8	74.8	74.8	74.8	10
12:19	74.8	74.9	74.9	74.8	11
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.8	16
12:16	74.9	75	75	74.9	4
12:15	74.9	74.9	74.9	74.9	3
12:14	74.9	74.9	75	74.9	5
12:13	75	75	75	75	4
12:12	74.9	74.9	74.9	74.9	5
12:11	74.9	74.9	74.9	74.9	4
12:10	74.9	74.7	74.9	74.7	31
12:09	74.7	74.6	74.7	74.6	10
12:08	74.6	74.7	74.7	74.6	15
12:07	74.6	74.6	74.6	74.6	10
12:06	74.6	74.6	74.6	74.6	11
12:05	74.6	74.7	74.7	74.6	11
12:04	74.8	74.9	74.9	74.8	20
12:03	75	75	75	75	3
12:02	75.1	75.1	75.1	75	9
12:01	75	75	75	75	6
12:00	75.2	75.2	75.2	75.2	7
11:59	75.1	75.1	75.1	75.1	8
11:58	75.1	75.1	75.1	75.1	4
11:57	74.9	74.8	74.9	74.8	6
11:56	74.8	74.8	74.8	74.7	37
11:55	74.8	75	75	74.8	82
11:54	75	75	75	75	23
11:53	75.1	75.1	75.1	75.1	12
11:52	75.2	75.1	75.2	75.1	34
11:51	75.2	75.2	75.2	75.2	0
11:50	75.2	75.2	75.2	75.2	0
11:49	75.2	75.3	75.3	75.2	5
11:48	75.2	75.2	75.2	75.2	1
11:47	75.2	75.2	75.3	75.2	6
11:46	75.2	75.2	75.2	75.2	12
11:45	75.1	75.1	75.1	75.1	16
11:44	75.1	75.1	75.1	75.1	0
11:43	75.1	75.1	75.1	75.1	15
11:42	75	75.1	75.1	75	4
11:41	75.1	75.1	75.1	75	18
11:40	75.2	75.2	75.2	75.2	9
11:39	75.3	75.2	75.3	75.2	7
11:38	75.3	75.4	75.4	75.3	12
11:37	75.2	75.2	75.2	75.2	6
11:36	75.2	75.3	75.3	75.2	14
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	10
11:33	75.1	75.1	75.1	75.1	10
11:32	75.2	75.3	75.3	75.2	27
11:31	75.4	75.4	75.4	75.4	121
11:30	75.7	75.7	75.7	75.7	0
11:29	75.7	75.7	75.7	75.7	0
11:28	75.7	75.7	75.7	75.7	0
11:27	75.7	75.7	75.7	75.7	0
11:26	75.7	75.7	75.7	75.7	0
11:25	75.7	75.7	75.7	75.7	0
11:24	75.7	75.7	75.7	75.7	0
11:23	75.7	75.7	75.7	75.7	0
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.5	75.7	75.5	11
11:20	75.6	75.6	75.6	75.6	18
11:19	75.6	75.6	75.6	75.6	0
11:18	75.6	75.6	75.6	75.6	15
11:17	75.5	75.6	75.6	75.5	20
11:16	75.7	75.8	75.8	75.7	17
11:15	75.7	75.7	75.7	75.7	15
11:14	75.7	75.7	75.7	75.7	0
11:13	75.7	75.7	75.7	75.7	19
11:12	75.8	75.8	75.9	75.7	49
11:11	76	76.1	76.1	76	223
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	0
11:06	76.5	76.5	76.5	76.5	0
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	0
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.4	76.5	76.4	59
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	27
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	31
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	21
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	43
10:46	76.2	76.2	76.2	76.2	17
10:45	76.4	76.4	76.4	76.4	30
10:44	76.5	76.5	76.5	76.5	0
10:43	76.5	76.5	76.5	76.5	11
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	28
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	1
10:37	76.6	76.6	76.6	76.6	4
10:36	76.6	76.5	76.6	76.5	13
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	7
10:33	76.4	76.5	76.5	76.4	4
10:32	76.5	76.5	76.5	76.5	20
10:31	76.5	76.5	76.5	76.5	3
10:30	76.6	76.6	76.6	76.6	2
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	17
10:27	76.6	76.6	76.6	76.6	17
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	7
10:24	76.6	76.6	76.6	76.6	33
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	35
10:20	76.6	76.5	76.6	76.5	54
10:19	76.5	76.7	76.7	76.5	36
10:18	76.7	76.7	76.7	76.7	102
10:17	77.3	77.3	77.3	77.3	76
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	27
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	38
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	14
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	2
10:03	77.7	77.7	77.7	77.7	38
10:02	77.8	77.9	77.9	77.8	33
10:01	77.9	77.9	77.9	77.9	12
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	2
09:56	78	78	78	78	6
09:55	78	78	78	78	8
09:54	78.2	78.2	78.2	78.2	0
09:53	78.2	78.2	78.2	78.2	31
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	1
09:43	77.9	77.9	77.9	77.9	24
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	23
09:40	77.8	77.8	77.8	77.8	48
09:39	78	78	78	78	27
09:38	78.3	78.3	78.3	78.3	10
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	10
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	5
09:33	78.2	78.2	78.2	78.2	53
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.2	78.1	5
09:28	78.2	78.2	78.2	78.2	5
09:27	78.1	78.1	78.1	78.1	8
09:26	78.2	78.2	78.2	78.2	68
09:25	78.2	78.2	78.2	78.2	0
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.2	78.2	78.2	0
09:22	78.2	78.2	78.2	78.2	22
09:21	78.1	78.1	78.1	78.1	11
09:20	78.3	78.3	78.3	78.3	8
09:19	78.4	78.4	78.4	78.4	28
09:18	78.6	78.6	78.6	78.6	16
09:17	78.6	78.6	78.6	78.6	20
09:16	78.6	78.6	78.6	78.6	2
09:15	78.6	78.5	78.6	78.5	5
09:14	78.6	78.6	78.6	78.6	12
09:13	78.6	78.6	78.6	78.6	30
09:12	78.5	78.6	78.6	78.5	16
09:11	78.6	78.9	78.9	78.6	18
09:10	79.1	78.9	79.1	78.9	22
09:09	79.2	79.2	79.2	79.2	22
09:08	79	79	79	79	9
09:07	78.9	78.9	78.9	78.9	3
09:06	78.8	78.8	78.8	78.8	50
09:05	79.1	79.1	79.1	79.1	18
09:04	79.2	79.3	79.3	79.2	13
09:03	79.2	79.3	79.3	79.2	18
09:02	79.4	79.5	79.5	79.4	33
09:01	79.5	79.5	79.5	79.5	35

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)