成交	70.60	昨收	69.10
漲跌	1.50	開盤	69.00
漲跌幅	2.17%	最高	70.70
買進	70.50	最低	68.80
賣出	70.70	單量	1
漲停價	76.00	總量	307
跌停價	62.20	昨量	937

委買價	委買量	委賣價	委賣量
70.50	12	70.70	10
70.40	1	70.80	4
70.30	2	70.90	6
70.20	6	71.00	19
70.10	7	71.10	3

時間	成交	開	高	低	量
12:25	71.2	71.2	71.2	71.2	1
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	3
12:22	71.1	71.1	71.1	71.1	7
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	8
12:19	71.1	71.1	71.1	71.1	1
12:18	71	71	71	71	0
12:17	71	71	71	71	11
12:16	71	70.9	71	70.9	13
12:15	70.9	70.9	70.9	70.9	4
12:14	70.9	71	71	70.9	11
12:13	71	71	71	71	1
12:12	71	71	71	71	1
12:11	71	71	71	71	4
12:10	71	71.1	71.1	71	4
12:09	71.1	71.1	71.1	71.1	4
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	1
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	2
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	1
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	1
11:59	71.2	71.2	71.2	71.2	3
11:58	71.2	71.2	71.2	71	34
11:57	71.2	71.2	71.2	71.2	5
11:56	71.2	71.1	71.2	71.1	15
11:55	71.1	71.1	71.1	71.1	1
11:54	71.2	71.2	71.2	71.2	3
11:53	71.2	71.2	71.2	71.2	4
11:52	71.1	71.2	71.2	71.1	7
11:51	71.2	71.2	71.2	71.2	1
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	1
11:47	71.2	71.2	71.2	71.2	1
11:46	71.2	71.2	71.2	71.2	7
11:45	71.3	71.4	71.4	71.3	8
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	8
11:41	71.5	71.5	71.5	71.5	1
11:40	71.5	71.5	71.5	71.5	1
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	2
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	7
11:33	71.4	71.4	71.4	71.4	4
11:32	71.4	71.5	71.5	71.4	5
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	1
11:29	71.5	71.5	71.5	71.5	1
11:28	71.5	71.5	71.5	71.5	1
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	1
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	2
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	15
11:21	71.6	71.6	71.6	71.6	2
11:20	71.6	71.5	71.6	71.5	5
11:19	71.5	71.5	71.5	71.5	2
11:18	71.5	71.5	71.5	71.5	2
11:17	71.5	71.5	71.5	71.5	2
11:16	71.5	71.6	71.6	71.5	3
11:15	71.6	71.6	71.6	71.6	3
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	2
11:11	71.9	72	72	71.9	18
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	3
11:06	72	72	72	72	1
11:05	72	72	72	72	1
11:04	72	72	72	72	2
11:03	72	72	72	72	3
11:02	72	72.1	72.1	72	2
11:01	72.1	71.9	72.1	71.9	17
11:00	71.9	72	72	71.9	10
10:59	72	72	72	72	7
10:58	72	72	72	72	1
10:57	72	72	72	72	1
10:56	72	71.8	72	71.8	8
10:55	71.9	71.9	71.9	71.9	8
10:54	72	72	72	72	1
10:53	72	72	72	72	4
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	1
10:49	72	72.1	72.1	72	4
10:48	72.1	72.3	72.3	72.1	13
10:47	72.3	72.3	72.3	72.3	1
10:46	72.2	72.2	72.2	72.2	2
10:45	72.2	72	72.2	72	12
10:44	71.9	71.9	71.9	71.9	2
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.7	71.8	71.7	2
10:39	71.7	71.6	71.7	71.6	3
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.7	71.7	71.6	7
10:36	71.7	71.7	71.7	71.7	3
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	5
10:33	72	72	72	72	3
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	3
10:30	71.9	71.9	71.9	71.9	5
10:29	71.9	71.8	71.9	71.8	3
10:28	71.7	71.7	71.7	71.7	2
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	2
10:24	71.5	71.5	71.5	71.5	1
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	3
10:21	71.4	71.4	71.4	71.4	3
10:20	71.4	71.5	71.5	71.4	20
10:19	71.8	71.8	71.8	71.8	6
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	5
10:16	71.6	71.5	71.6	71.5	7
10:15	71.5	71.5	71.5	71.5	7
10:14	71.4	71.3	71.5	71.3	19
10:13	71.1	71.1	71.1	71.1	1
10:12	71	71	71	70.8	8
10:11	70.9	70.9	70.9	70.9	2
10:10	70.9	70.9	70.9	70.9	4
10:09	70.9	71.1	71.1	70.9	16
10:08	71	71	71	71	3
10:07	71	71.2	71.2	71	73
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	5
10:03	71.3	71.3	71.3	71.2	29
10:02	71.4	71.4	71.4	71.4	12
10:01	71.3	71.3	71.3	71.3	5
10:00	71.3	71.4	71.5	71.3	34
09:59	71.6	71.8	71.8	71.6	20
09:58	71.7	71.8	71.8	71.7	16
09:57	71.8	71.9	71.9	71.8	18
09:56	71.9	71.9	72	71.9	16
09:55	71.8	72.2	72.2	71.8	60
09:54	72.2	72.2	72.2	72.2	14
09:53	72.7	73	73	72.6	19
09:52	73	72.9	73	72.8	27
09:51	72.9	73.3	73.3	72.9	26
09:50	73.3	72.7	73.6	72.7	197
09:49	72.2	72.1	72.3	72.1	15
09:48	72.1	72.4	72.4	72.1	35
09:47	72.4	72.4	72.5	72.4	4
09:46	72.4	72.4	72.4	72.4	9
09:45	72.4	72.4	72.5	72.4	8
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.4	24
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.4	72.5	72.4	7
09:40	72.5	72.6	72.7	72.4	21
09:39	72.6	72.4	72.6	72.4	13
09:38	72.4	72.7	72.7	72.4	54
09:37	72.7	72.8	72.9	72.7	21
09:36	72.7	73.1	73.1	72.7	52
09:35	73	72	73	71.9	112
09:34	72	71.4	72	71.4	74
09:33	71.3	71.3	71.4	71.3	11
09:32	71.4	71.7	71.7	71.4	30
09:31	71.5	71.4	71.7	71.4	43
09:30	71.4	71.6	71.6	71.4	12
09:29	71.5	71.4	71.5	71.2	21
09:28	71.4	71.7	71.7	71.4	13
09:27	71.6	70.8	71.6	70.8	59
09:26	70.8	70.6	70.8	70.6	19
09:25	70.6	70.7	70.7	70.6	11
09:24	70.7	70.5	70.7	70.5	17
09:23	70.5	70.2	70.5	70.2	24
09:22	70.2	70.2	70.2	70.2	3
09:21	70.2	70.2	70.2	70.2	4
09:20	70.2	70.2	70.2	70.2	3
09:19	70.2	70.2	70.2	70.2	1
09:18	70.2	70.5	70.5	70.1	11
09:17	70.5	70.4	70.5	70.4	8
09:16	70.5	70.3	70.5	70.2	16
09:15	70.4	70.4	70.4	70.4	9
09:14	70.5	70.5	70.5	70.3	14
09:13	70.4	70.2	70.4	70.2	10
09:12	70	70	70	70	2
09:11	70	69.8	70	69.8	7
09:10	69.7	69.7	69.7	69.6	15
09:09	69.7	69.8	69.8	69.7	6
09:08	69.8	70.2	70.2	69.8	5
09:07	70.3	70.3	70.3	70.3	3
09:06	70.3	70.3	70.6	70.2	14
09:05	70.3	70	70.5	70	32
09:04	69.9	70	70	69.9	18
09:03	70.2	70	70.2	69.9	9
09:02	70	69.4	70.2	69.4	46
09:01	69.3	69	69.3	68.8	20

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)