成交	11.20	昨收	11.25
漲跌	-0.05	開盤	11.20
漲跌幅	-0.44%	最高	11.30
買進	11.15	最低	11.05
賣出	11.20	單量	23
漲停價	12.35	總量	740
跌停價	10.15	昨量	1034

委買價	委買量	委賣價	委賣量
11.15	11	11.20	6
11.10	11	11.25	18
11.05	40	11.30	36
11.00	131	11.35	19
10.95	170	11.40	13

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	20
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	4
13:24	11.25	11.25	11.25	11.25	0
13:23	11.25	11.25	11.25	11.25	2
13:22	11.25	11.25	11.25	11.25	1
13:21	11.2	11.2	11.2	11.2	0
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	1
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	0
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	6
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	2
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	1
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.2	11.2	11.2	9
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.15	11.2	11.15	15
13:00	11.15	11.15	11.15	11.15	0
12:59	11.15	11.15	11.15	11.15	1
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.1	11.2	11.1	2
12:55	11.1	11.1	11.1	11.1	5
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	1
12:52	11.1	11.1	11.1	11.1	1
12:51	11.15	11.15	11.15	11.15	1
12:50	11.1	11.1	11.1	11.1	1
12:49	11.1	11.1	11.1	11.1	1
12:48	11.1	11.1	11.1	11.1	0
12:47	11.1	11.1	11.1	11.1	1
12:46	11.1	11.1	11.1	11.1	1
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	1
12:43	11.1	11.1	11.1	11.1	1
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	1
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	1
12:38	11.1	11.1	11.1	11.1	1
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	1
12:35	11.15	11.15	11.15	11.15	1
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	6
12:32	11.15	11.15	11.15	11.15	1
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	1
12:29	11.15	11.15	11.15	11.15	1
12:28	11.2	11.2	11.2	11.2	1
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	1
12:24	11.25	11.25	11.25	11.25	2
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	12
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	6
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	1
12:17	11.2	11.2	11.2	11.2	1
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	1
12:14	11.2	11.2	11.2	11.2	16
12:13	11.2	11.2	11.2	11.2	1
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	2
12:10	11.15	11.15	11.15	11.15	1
12:09	11.15	11.15	11.15	11.15	0
12:08	11.15	11.15	11.15	11.15	0
12:07	11.15	11.15	11.15	11.15	2
12:06	11.15	11.15	11.15	11.15	0
12:05	11.15	11.15	11.15	11.15	0
12:04	11.15	11.15	11.15	11.15	0
12:03	11.15	11.15	11.15	11.05	143
12:02	11.2	11.2	11.2	11.2	2
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	1
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	3
11:51	11.2	11.2	11.2	11.2	1
11:50	11.2	11.2	11.2	11.2	0
11:49	11.2	11.2	11.2	11.2	10
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.2	11.2	11.15	5
11:38	11.2	11.2	11.2	11.2	1
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	4
11:33	11.15	11.15	11.15	11.15	11
11:32	11.15	11.15	11.15	11.15	4
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	14
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	0
11:27	11.2	11.2	11.2	11.2	0
11:26	11.2	11.2	11.2	11.2	0
11:25	11.2	11.2	11.2	11.2	0
11:24	11.2	11.2	11.2	11.2	0
11:23	11.2	11.2	11.2	11.2	0
11:22	11.2	11.2	11.2	11.2	0
11:21	11.2	11.2	11.2	11.2	0
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	0
11:18	11.2	11.2	11.2	11.2	0
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	0
11:15	11.2	11.2	11.2	11.2	12
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	0
11:11	11.25	11.25	11.25	11.25	0
11:10	11.25	11.25	11.25	11.25	0
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	0
11:07	11.25	11.25	11.25	11.25	0
11:06	11.25	11.25	11.25	11.25	0
11:05	11.25	11.25	11.25	11.25	25
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	0
10:57	11.2	11.2	11.2	11.2	0
10:56	11.2	11.2	11.2	11.2	0
10:55	11.2	11.2	11.2	11.2	0
10:54	11.2	11.2	11.2	11.2	0
10:53	11.2	11.2	11.2	11.2	0
10:52	11.2	11.2	11.2	11.2	0
10:51	11.2	11.2	11.2	11.2	0
10:50	11.2	11.2	11.2	11.2	0
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	0
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	3
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	0
10:40	11.2	11.2	11.2	11.2	0
10:39	11.2	11.2	11.2	11.2	0
10:38	11.2	11.2	11.2	11.2	0
10:37	11.2	11.2	11.2	11.2	1
10:36	11.2	11.2	11.2	11.2	0
10:35	11.2	11.2	11.2	11.2	0
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.15	11.2	11.15	16
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.2	11.2	11.15	21
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	11
10:07	11.2	11.2	11.2	11.2	9
10:06	11.2	11.2	11.2	11.2	28
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	7
09:58	11.15	11.15	11.15	11.1	11
09:57	11.15	11.15	11.15	11.15	11
09:56	11.15	11.15	11.15	11.15	6
09:55	11.2	11.2	11.2	11.2	23
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	46
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	19
09:49	11.2	11.2	11.2	11.2	0
09:48	11.2	11.2	11.2	11.2	0
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	8
09:44	11.2	11.2	11.2	11.2	5
09:43	11.2	11.2	11.2	11.2	5
09:42	11.2	11.2	11.2	11.2	1
09:41	11.2	11.2	11.2	11.2	5
09:40	11.2	11.2	11.2	11.2	12
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	11
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	1
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	22
09:27	11.25	11.25	11.25	11.25	1
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	0
09:24	11.25	11.25	11.25	11.25	0
09:23	11.25	11.25	11.25	11.25	0
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	0
09:20	11.25	11.25	11.25	11.25	11
09:19	11.2	11.2	11.2	11.2	3
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.15	0
09:16	11.15	11.15	11.15	11.15	0
09:15	11.15	11.15	11.15	11.15	2
09:14	11.15	11.2	11.2	11.15	40
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	1
09:06	11.3	11.2	11.3	11.2	15
09:05	11.2	11.2	11.2	11.2	0
09:04	11.2	11.2	11.2	11.2	0
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	10

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)