成交	19.50	昨收	19.85
漲跌	-0.35	開盤	20.10
漲跌幅	-1.76%	最高	20.15
買進	19.40	最低	19.50
賣出	19.50	單量	3
漲停價	21.80	總量	103
跌停價	17.90	昨量	341

委買價	委買量	委賣價	委賣量
19.40	1	19.50	3
19.35	1	19.55	1
19.30	1	19.60	4
19.25	1	19.65	3
19.20	4	19.70	3

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	6
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	0
13:23	19.4	19.4	19.4	19.4	0
13:22	19.4	19.4	19.4	19.4	0
13:21	19.4	19.4	19.4	19.4	0
13:20	19.4	19.4	19.4	19.4	3
13:19	19.4	19.4	19.4	19.4	0
13:18	19.4	19.4	19.4	19.4	0
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	12
13:14	19.55	19.55	19.55	19.55	1
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.45	19.45	19.4	4
13:01	19.55	19.55	19.55	19.55	0
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	0
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	10
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	0
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	2
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.5	19.5	19.35	10
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	5
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	1
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	4
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.45	19.45	19.45	0
12:20	19.45	19.45	19.45	19.45	0
12:19	19.45	19.45	19.45	19.45	0
12:18	19.45	19.45	19.45	19.45	0
12:17	19.45	19.45	19.45	19.45	0
12:16	19.45	19.45	19.45	19.45	0
12:15	19.45	19.45	19.45	19.45	1
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.5	19.5	19.4	6
12:11	19.5	19.5	19.5	19.5	1
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	3
12:08	19.5	19.5	19.5	19.5	1
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.5	19.55	19.5	3
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	10
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	0
11:53	19.45	19.45	19.45	19.45	0
11:52	19.45	19.45	19.45	19.45	0
11:51	19.45	19.45	19.45	19.45	0
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	0
11:39	19.45	19.45	19.45	19.45	9
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.6	19.6	19.6	0
11:34	19.6	19.6	19.6	19.6	0
11:33	19.6	19.55	19.6	19.55	5
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	0
11:25	19.55	19.55	19.55	19.55	0
11:24	19.55	19.55	19.55	19.55	0
11:23	19.55	19.55	19.55	19.55	0
11:22	19.55	19.55	19.55	19.55	0
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	0
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.55	19.55	19.55	4
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	2
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	9
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	5
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	1
10:46	19.8	19.8	19.8	19.8	8
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	17
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	0
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	1
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	3
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	15
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	2
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	4
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	12
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	4
09:21	20.15	20.15	20.15	20.15	4
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	0
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	20.15	20.15	20.15	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)