成交	33.60	昨收	34.85
漲跌	-1.25	開盤	35.00
漲跌幅	-3.59%	最高	35.00
買進	33.55	最低	33.60
賣出	34.10	單量	1
漲停價	38.30	總量	44
跌停價	31.40	昨量	54

委買價	委買量	委賣價	委賣量
33.55	1	34.10	1
33.50	1	34.15	1
33.45	1	34.20	1
33.40	1	34.60	1
33.35	1	34.75	2

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	24
13:29	34.4	34.4	34.4	34.4	0
13:28	34.4	34.4	34.4	34.4	0
13:27	34.4	34.4	34.4	34.4	0
13:26	34.4	34.4	34.4	34.4	0
13:25	34.4	34.4	34.4	34.4	0
13:24	34.4	34.4	34.4	34.4	0
13:23	34.4	34.4	34.4	34.4	0
13:22	34.4	34.4	34.4	34.4	0
13:21	34.4	34.4	34.4	34.4	0
13:20	34.4	34.4	34.4	34.4	0
13:19	34.4	34.4	34.4	34.4	0
13:18	34.4	34.4	34.4	34.4	0
13:17	34.4	34.4	34.4	34.4	0
13:16	34.4	34.4	34.4	34.4	0
13:15	34.4	34.4	34.4	34.4	0
13:14	34.4	34.4	34.4	34.4	0
13:13	34.4	34.4	34.4	34.4	0
13:12	34.4	34.4	34.4	34.4	0
13:11	34.4	34.4	34.4	34.4	0
13:10	34.4	34.4	34.4	34.4	0
13:09	34.4	34.4	34.4	34.4	0
13:08	34.4	34.4	34.4	34.4	0
13:07	34.4	34.4	34.4	34.4	0
13:06	34.4	34.4	34.4	34.4	0
13:05	34.4	34.4	34.4	34.4	0
13:04	34.4	34.4	34.4	34.4	0
13:03	34.4	34.4	34.4	34.4	0
13:02	34.4	34.4	34.4	34.4	0
13:01	34.4	34.4	34.4	34.4	1
13:00	34.4	34.4	34.4	34.4	0
12:59	34.4	34.4	34.4	34.4	0
12:58	34.4	34.4	34.4	34.4	0
12:57	34.4	34.4	34.4	34.4	0
12:56	34.4	34.4	34.4	34.4	0
12:55	34.4	34.4	34.4	34.4	1
12:54	34.45	34.45	34.45	34.45	0
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.45	34.45	34.45	0
12:51	34.45	34.45	34.45	34.45	0
12:50	34.45	34.45	34.45	34.45	0
12:49	34.45	34.45	34.45	34.45	0
12:48	34.45	34.45	34.45	34.45	5
12:47	34.45	34.8	34.8	34.45	2
12:46	34.3	34.3	34.3	34.3	0
12:45	34.3	34.3	34.3	34.3	0
12:44	34.3	34.3	34.3	34.3	0
12:43	34.3	34.3	34.3	34.3	0
12:42	34.3	34.3	34.3	34.3	0
12:41	34.3	34.3	34.3	34.3	0
12:40	34.3	34.3	34.3	34.3	0
12:39	34.3	34.3	34.3	34.3	0
12:38	34.3	34.3	34.3	34.3	0
12:37	34.3	34.3	34.3	34.3	0
12:36	34.3	34.3	34.3	34.3	0
12:35	34.3	34.3	34.3	34.3	0
12:34	34.3	34.3	34.3	34.3	0
12:33	34.3	34.3	34.3	34.3	0
12:32	34.3	34.3	34.3	34.3	0
12:31	34.3	34.3	34.3	34.3	0
12:30	34.3	34.3	34.3	34.3	0
12:29	34.3	34.3	34.3	34.3	0
12:28	34.3	34.3	34.3	34.3	0
12:27	34.3	34.3	34.3	34.3	0
12:26	34.3	34.3	34.3	34.3	0
12:25	34.3	34.3	34.3	34.3	0
12:24	34.3	34.3	34.3	34.3	0
12:23	34.3	34.3	34.3	34.3	0
12:22	34.3	34.3	34.3	34.3	0
12:21	34.3	34.3	34.3	34.3	0
12:20	34.3	34.3	34.3	34.3	0
12:19	34.3	34.3	34.3	34.3	0
12:18	34.3	34.3	34.3	34.3	0
12:17	34.3	34.3	34.3	34.3	0
12:16	34.3	34.3	34.3	34.3	0
12:15	34.3	34.3	34.3	34.3	0
12:14	34.3	34.3	34.3	34.3	0
12:13	34.3	34.3	34.3	34.3	0
12:12	34.3	34.3	34.3	34.3	0
12:11	34.3	34.3	34.3	34.3	0
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	0
12:08	34.3	34.3	34.3	34.3	0
12:07	34.3	34.3	34.3	34.3	0
12:06	34.3	34.3	34.3	34.3	0
12:05	34.3	34.3	34.3	34.3	0
12:04	34.3	34.3	34.3	34.3	0
12:03	34.3	34.3	34.3	34.3	0
12:02	34.3	34.3	34.3	34.3	0
12:01	34.3	34.3	34.3	34.3	0
12:00	34.3	34.3	34.3	34.3	0
11:59	34.3	34.3	34.3	34.3	0
11:58	34.3	34.3	34.3	34.3	0
11:57	34.3	34.3	34.3	34.3	0
11:56	34.3	34.3	34.3	34.3	0
11:55	34.3	34.3	34.3	34.3	0
11:54	34.3	34.3	34.3	34.3	0
11:53	34.3	34.3	34.3	34.3	0
11:52	34.3	34.3	34.3	34.3	0
11:51	34.3	34.3	34.3	34.3	0
11:50	34.3	34.3	34.3	34.3	0
11:49	34.3	34.3	34.3	34.3	0
11:48	34.3	34.3	34.3	34.3	0
11:47	34.3	34.3	34.3	34.3	0
11:46	34.3	34.3	34.3	34.3	0
11:45	34.3	34.3	34.3	34.3	0
11:44	34.3	34.3	34.3	34.3	0
11:43	34.3	34.3	34.3	34.3	0
11:42	34.3	34.3	34.3	34.3	0
11:41	34.3	34.3	34.3	34.3	0
11:40	34.3	34.3	34.3	34.3	0
11:39	34.3	34.3	34.3	34.3	0
11:38	34.3	34.3	34.3	34.3	0
11:37	34.3	34.3	34.3	34.3	0
11:36	34.3	34.3	34.3	34.3	0
11:35	34.3	34.3	34.3	34.3	0
11:34	34.3	34.3	34.3	34.3	0
11:33	34.3	34.3	34.3	34.3	0
11:32	34.3	34.3	34.3	34.3	0
11:31	34.3	34.3	34.3	34.3	0
11:30	34.3	34.3	34.3	34.3	0
11:29	34.3	34.3	34.3	34.3	0
11:28	34.3	34.3	34.3	34.3	0
11:27	34.3	34.3	34.3	34.3	0
11:26	34.3	34.3	34.3	34.3	0
11:25	34.3	34.3	34.3	34.3	0
11:24	34.3	34.3	34.3	34.3	0
11:23	34.3	34.3	34.3	34.3	0
11:22	34.3	34.3	34.3	34.3	0
11:21	34.3	34.3	34.3	34.3	0
11:20	34.3	34.3	34.3	34.3	0
11:19	34.3	34.3	34.3	34.3	0
11:18	34.3	34.3	34.3	34.3	0
11:17	34.3	34.3	34.3	34.3	1
11:16	34	34	34	34	0
11:15	34	34	34	34	0
11:14	34	34	34	34	0
11:13	34	34	34	34	0
11:12	34	34	34	34	0
11:11	34	34	34	34	0
11:10	34	34	34	34	0
11:09	34	34	34	34	0
11:08	34	34	34	34	0
11:07	34	34	34	34	0
11:06	34	34	34	34	0
11:05	34	34	34	34	0
11:04	34	34	34	34	0
11:03	34	34	34	34	0
11:02	34	34	34	34	0
11:01	34	34	34	34	0
11:00	34	34	34	34	0
10:59	34	34	34	34	4
10:58	34.9	34.9	34.9	34.9	0
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	0
10:55	34.9	34.9	34.9	34.9	0
10:54	34.9	34.9	34.9	34.9	0
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	0
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	0
10:45	34.9	34.9	34.9	34.9	0
10:44	34.9	34.9	34.9	34.9	0
10:43	34.9	34.9	34.9	34.9	0
10:42	34.9	34.9	34.9	34.9	0
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	0
10:39	34.9	34.9	34.9	34.9	0
10:38	34.9	34.9	34.9	34.9	0
10:37	34.9	34.9	34.9	34.9	0
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	0
10:33	34.9	34.9	34.9	34.9	0
10:32	34.9	34.9	34.9	34.9	0
10:31	34.9	34.9	34.9	34.9	0
10:30	34.9	34.9	34.9	34.9	0
10:29	34.9	34.9	34.9	34.9	0
10:28	34.9	34.9	34.9	34.9	0
10:27	34.9	34.9	34.9	34.9	0
10:26	34.9	34.9	34.9	34.9	0
10:25	34.9	34.9	34.9	34.9	0
10:24	34.9	34.9	34.9	34.9	0
10:23	34.9	34.9	34.9	34.9	0
10:22	34.9	34.9	34.9	34.9	0
10:21	34.9	34.9	34.9	34.9	0
10:20	34.9	34.9	34.9	34.9	0
10:19	34.9	34.9	34.9	34.9	0
10:18	34.9	34.9	34.9	34.9	0
10:17	34.9	34.9	34.9	34.9	0
10:16	34.9	34.9	34.9	34.9	0
10:15	34.9	34.9	34.9	34.9	0
10:14	34.9	34.9	34.9	34.9	0
10:13	34.9	34.9	34.9	34.9	0
10:12	34.9	34.9	34.9	34.9	0
10:11	34.9	34.9	34.9	34.9	0
10:10	34.9	34.9	34.9	34.9	0
10:09	34.9	34.9	34.9	34.9	0
10:08	34.9	34.9	34.9	34.9	0
10:07	34.9	34.9	34.9	34.9	0
10:06	34.9	34.9	34.9	34.9	0
10:05	34.9	34.9	34.9	34.9	0
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	0
10:00	34.9	34.9	34.9	34.9	0
09:59	34.9	34.9	34.9	34.9	0
09:58	34.9	34.9	34.9	34.9	0
09:57	34.9	34.9	34.9	34.9	0
09:56	34.9	34.9	34.9	34.9	0
09:55	34.9	34.9	34.9	34.9	0
09:54	34.9	34.9	34.9	34.9	0
09:53	34.9	34.9	34.9	34.9	0
09:52	34.9	34.9	34.9	34.9	0
09:51	34.9	34.9	34.9	34.9	0
09:50	34.9	34.9	34.9	34.9	0
09:49	34.9	34.9	34.9	34.9	0
09:48	34.9	34.9	34.9	34.9	0
09:47	34.9	34.9	34.9	34.9	0
09:46	34.9	34.9	34.9	34.9	0
09:45	34.9	34.9	34.9	34.9	0
09:44	34.9	34.9	34.9	34.9	0
09:43	34.9	34.9	34.9	34.9	0
09:42	34.9	34.9	34.9	34.9	1
09:41	35	35	35	35	0
09:40	35	35	35	35	0
09:39	35	35	35	35	0
09:38	35	35	35	35	0
09:37	35	35	35	35	0
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	35	35	35	0
09:32	35	35	35	35	0
09:31	35	35	35	35	0
09:30	35	35	35	35	0
09:29	35	35	35	35	0
09:28	35	35	35	35	0
09:27	35	35	35	35	0
09:26	35	35	35	35	0
09:25	35	35	35	35	0
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35	35	35	0
09:21	35	35	35	35	0
09:20	35	35	35	35	0
09:19	35	35	35	35	0
09:18	35	35	35	35	0
09:17	35	35	35	35	0
09:16	35	35	35	35	0
09:15	35	35	35	35	0
09:14	35	35	35	35	0
09:13	35	35	35	35	0
09:12	35	35	35	35	0
09:11	35	35	35	35	0
09:10	35	35	35	35	0
09:09	35	35	35	35	0
09:08	35	35	35	35	0
09:07	35	35	35	35	0
09:06	35	35	35	35	5
09:05	35	35	35	35	0
09:04	35	35	35	35	0
09:03	35	35	35	35	0
09:02	35	35	35	35	0
09:01	35	35	35	35	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)