| 成交 |
166.50 |
昨收 |
151.50 |
| 漲跌 |
15.00 |
開盤 |
153.00 |
| 漲跌幅 |
9.90% |
最高 |
166.50 |
| 買進 |
999999999.00 |
最低 |
152.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
166.50 |
總量 |
2242 |
| 跌停價 |
136.50 |
昨量 |
1703 |
30.68% 內盤(635)(1435)外盤 69.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
1515 |
0 |
0 |
| 166.50 |
128 |
0 |
0 |
| 165.50 |
5 |
0 |
0 |
| 164.50 |
1 |
0 |
0 |
| 164.00 |
1 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:41 | 166.5 | 166.5 | 166.5 | 166.5 | 34 |
| 09:40 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 09:39 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 09:38 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 09:37 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 09:36 | 166.5 | 166.5 | 166.5 | 166.5 | 75 |
| 09:35 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 09:34 | 166.5 | 166.5 | 166.5 | 166.5 | 378 |
| 09:33 | 163 | 163 | 163 | 163 | 0 |
| 09:32 | 163 | 163 | 163 | 163 | 456 |
| 09:31 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:30 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:29 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:28 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:27 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:26 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:25 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:24 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:23 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:22 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 09:21 | 155.5 | 155.5 | 155.5 | 154 | 294 |
| 09:20 | 160 | 160 | 160 | 160 | 0 |
| 09:19 | 160 | 160 | 160 | 160 | 0 |
| 09:18 | 160 | 160 | 160 | 160 | 0 |
| 09:17 | 160 | 160 | 160 | 160 | 0 |
| 09:16 | 160 | 160 | 160 | 160 | 0 |
| 09:15 | 160 | 160 | 160 | 160 | 0 |
| 09:14 | 160 | 160 | 160 | 160 | 0 |
| 09:13 | 160 | 160 | 160 | 160 | 0 |
| 09:12 | 160 | 160 | 160 | 160 | 0 |
| 09:11 | 160 | 158.5 | 160 | 158.5 | 732 |
| 09:10 | 158.5 | 158.5 | 158.5 | 158 | 19 |
| 09:09 | 158.5 | 159 | 159 | 158.5 | 15 |
| 09:08 | 159 | 160.5 | 160.5 | 158 | 69 |
| 09:07 | 160.5 | 161.5 | 162 | 160.5 | 74 |
| 09:06 | 160.5 | 157.5 | 162 | 157 | 143 |
| 09:05 | 158 | 159 | 159 | 157 | 128 |
| 09:04 | 158 | 158 | 158 | 158 | 0 |
| 09:03 | 158 | 154 | 158 | 154 | 131 |
| 09:02 | 153.5 | 153.5 | 155 | 152 | 118 |
| 09:01 | 153 | 153 | 154.5 | 152.5 | 234 |
上市
| 指數 |
32285.33 |
昨收 |
32195.36 |
| 漲跌 |
89.97 |
高點 |
32366.08 |
| 漲跌幅 |
0.28 |
低點 |
31942.28 |
| 成交金額 |
5081.23億 |
成交張數 |
7779639(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.99 |
昨收 |
298.26 |
| 漲跌 |
1.73 |
高點 |
300.54 |
| 漲跌幅 |
0.58 |
低點 |
296.62 |
| 成交金額 |
1101.05億 |
成交張數 |
1451352(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |