成交	16.75	昨收	18.30
漲跌	-1.55	開盤	17.80
漲跌幅	-8.47%	最高	17.80
買進	16.75	最低	16.75
賣出	17.05	單量	19
漲停價	20.10	總量	454
跌停價	16.50	昨量	391

委買價	委買量	委賣價	委賣量
16.75	25	17.05	5
16.70	4	17.10	2
16.65	156	17.20	3
16.60	4	17.25	11
16.55	77	17.60	2

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	25
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	3
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	13
13:19	16.95	16.95	16.95	16.95	0
13:18	16.95	16.95	16.95	16.95	0
13:17	16.95	16.95	16.95	16.95	0
13:16	16.95	16.95	16.95	16.95	3
13:15	16.75	16.85	16.85	16.75	21
13:14	16.85	16.85	16.85	16.85	0
13:13	16.85	16.85	16.85	16.85	2
13:12	16.85	16.85	16.85	16.85	8
13:11	16.85	16.85	16.85	16.85	3
13:10	17	16.95	17	16.95	9
13:09	16.95	16.95	16.95	16.95	1
13:08	16.95	16.95	16.95	16.95	2
13:07	17	17	17	17	0
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	1
13:03	17	17	17	17	0
13:02	17	17	17	17	0
13:01	17	17	17	17	0
13:00	17	17	17	17	1
12:59	16.95	16.95	16.95	16.95	1
12:58	16.95	16.95	16.95	16.95	1
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.95	16.95	16.95	0
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	0
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	17	17	16.95	20
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	1
12:44	17.05	17.05	17.05	17.05	1
12:43	17.1	17.1	17.1	17.1	4
12:42	17.1	17.1	17.1	17.1	0
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	3
12:39	17	17	17	17	0
12:38	17	17.05	17.05	17	8
12:37	17	17.05	17.05	17	6
12:36	17.05	17.05	17.05	17.05	1
12:35	17.05	17.05	17.05	17.05	0
12:34	17.05	17.15	17.15	17.05	13
12:33	17.1	17.1	17.1	17.1	1
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	1
12:30	17.25	17.25	17.25	17.25	0
12:29	17.25	17.25	17.25	17.25	0
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	0
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	1
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	1
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	1
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.35	17.35	17.35	0
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.5	17.5	17.35	4
11:57	17.5	17.5	17.5	17.5	0
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	0
11:49	17.5	17.5	17.5	17.5	2
11:48	17.55	17.3	17.55	17.3	22
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	3
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	5
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17.1	17.1	17	5
11:30	17.2	17.2	17.2	17.2	1
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.15	17.2	17.15	6
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	4
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.1	17.2	17.1	6
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	2
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	6
10:36	17.3	17.3	17.3	17.3	0
10:35	17.3	17.3	17.3	17.3	0
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	1
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	2
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.15	17.2	17.15	11
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	0
10:12	17.05	17.05	17.05	17.05	0
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	16.95	17.05	16.95	3
10:08	16.95	16.95	16.95	16.95	5
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	3
10:04	17.1	17.1	17.1	17.1	0
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.15	17.15	17.1	17
09:59	17.1	17.1	17.1	17.1	3
09:58	17.15	17.15	17.15	17.15	0
09:57	17.15	17.15	17.15	17.15	0
09:56	17.15	17.15	17.15	17.15	0
09:55	17.15	17.15	17.15	17.15	6
09:54	17.15	17.15	17.15	17.15	7
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	13
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	4
09:37	17.45	17.45	17.45	17.45	0
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.45	17.45	17.45	0
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.45	17.45	17.45	5
09:30	17.2	17.2	17.2	17.2	9
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	1
09:26	17.4	17.3	17.4	17.3	4
09:25	17.15	17.15	17.15	17.15	0
09:24	17.15	16.9	17.15	16.9	11
09:23	16.9	17	17	16.9	35
09:22	17	17	17	17	12
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	5
09:16	17	17	17	17	2
09:15	17	17.1	17.1	17	32
09:14	17.15	17.15	17.15	17.15	0
09:13	17.15	17.15	17.15	17.15	12
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	0
09:08	17.3	17.3	17.3	17.3	1
09:07	17.45	17.45	17.45	17.45	3
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	3
09:04	17.5	17.4	17.5	17.4	6
09:03	17.4	17.4	17.4	17.4	1
09:02	17.5	17.55	17.55	17.5	4
09:01	17.7	17.8	17.8	17.7	11

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)