成交	141.50	昨收	130.00
漲跌	11.50	開盤	127.00
漲跌幅	8.85%	最高	143.00
買進	140.00	最低	127.00
賣出	141.50	單量	1
漲停價	143.00	總量	222
跌停價	117.00	昨量	115

委買價	委買量	委賣價	委賣量
140.00	8	141.50	2
139.00	4	142.00	8
138.00	5	142.50	16
137.00	5	143.00	49
136.50	5	0	0

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	10
13:29	141	141	141	141	0
13:28	141	141	141	141	0
13:27	141	141	141	141	0
13:26	141	141	141	141	0
13:25	141	141	141	141	0
13:24	141	141	141	141	0
13:23	141	141	141	141	0
13:22	141	141	141	141	0
13:21	141	141	141	141	0
13:20	141	141	141	141	0
13:19	141	141	141	141	0
13:18	141	141	141	141	0
13:17	141	141	141	141	0
13:16	141	141	141	141	0
13:15	141	141	141	141	0
13:14	141	141	141	141	0
13:13	141	141	141	141	0
13:12	141	141	141	141	0
13:11	141	141	141	141	0
13:10	141	141	141	141	0
13:09	141	141	141	141	0
13:08	141	141	141	141	4
13:07	142	142	142	142	0
13:06	142	142	142	142	0
13:05	142	142	142	142	0
13:04	142	142	142	142	0
13:03	142	142	142	142	0
13:02	142	142	142	142	0
13:01	142	142	142	142	0
13:00	142	142	142	142	0
12:59	142	142	142	142	2
12:58	142	142	142	142	1
12:57	142.5	142	142.5	142	4
12:56	142.5	142	142.5	141	6
12:55	141	142	142	141	4
12:54	142	142	142	142	3
12:53	142	142	142	142	1
12:52	142	142	142	142	0
12:51	142	142	142	142	0
12:50	142	141.5	142	141.5	2
12:49	141	141	141	141	0
12:48	141	141	141	141	0
12:47	141	141	141	141	1
12:46	141.5	141.5	141.5	141.5	0
12:45	141.5	141.5	141.5	141.5	1
12:44	142	142	142	142	1
12:43	143	140	143	140	31
12:42	140.5	139	140.5	139	22
12:41	138	137.5	138	137.5	4
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	136.5	137	136.5	3
12:37	137	137	137	137	1
12:36	135.5	135.5	135.5	135.5	0
12:35	135.5	136	136	135.5	3
12:34	136.5	136.5	136.5	136.5	0
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	136.5	136.5	136.5	0
12:27	136.5	136.5	136.5	136.5	0
12:26	136.5	136.5	136.5	136.5	1
12:25	136.5	136.5	136.5	136.5	2
12:24	135.5	135.5	135.5	135.5	0
12:23	135.5	135.5	135.5	135.5	0
12:22	135.5	136	136	135.5	3
12:21	136	136	136	136	1
12:20	136	136	136	136	0
12:19	136	136	136	136	3
12:18	135.5	135.5	135.5	135.5	0
12:17	135.5	135.5	135.5	135.5	1
12:16	135.5	135.5	135.5	135.5	0
12:15	135.5	135.5	135.5	135.5	0
12:14	135.5	135.5	135.5	135.5	0
12:13	135.5	135.5	135.5	135.5	0
12:12	135.5	135.5	135.5	135.5	1
12:11	135	135.5	135.5	135	4
12:10	134	134	134	134	0
12:09	134	134	134	134	0
12:08	134	134.5	134.5	134	4
12:07	135	135	135	135	0
12:06	135	135	135	135	0
12:05	135	135	135	135	4
12:04	134	133	134.5	133	18
12:03	133	133	133	133	0
12:02	133	133	133	133	0
12:01	133	133	133	133	0
12:00	133	133	133	133	1
11:59	133	133	133	133	0
11:58	133	133	133	133	0
11:57	133	133	133	133	0
11:56	133	133	133	133	0
11:55	133	132.5	133	132.5	5
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132	132	0
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	0
11:43	132	132	132	132	0
11:42	132	132	132	132	0
11:41	132	132	132	132	0
11:40	132	132	132	132	0
11:39	132	132	132	132	0
11:38	132	132	132	132	0
11:37	132	132	132	132	0
11:36	132	132	132	132	0
11:35	132	132	132	132	0
11:34	132	132.5	132.5	132	5
11:33	132.5	132.5	132.5	132.5	0
11:32	132.5	132.5	132.5	132.5	0
11:31	132.5	132.5	132.5	132.5	0
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	0
11:28	132.5	132.5	132.5	132.5	0
11:27	132.5	132.5	132.5	132.5	0
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	0
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	3
11:21	132.5	132.5	132.5	132.5	0
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	0
11:05	132.5	132.5	132.5	132.5	0
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132	132.5	132	3
10:57	132	132	132	132	0
10:56	132	132	132	132	0
10:55	132	132	132	132	0
10:54	132	132	132	132	0
10:53	132	132	132	132	0
10:52	132	132	132	132	9
10:51	132	132	132	132	0
10:50	132	132	132	132	0
10:49	132	132	132	132	0
10:48	132	132	132	132	0
10:47	132	132	132	132	0
10:46	132	132	132	132	0
10:45	132	132	132	132	0
10:44	132	132	132	132	0
10:43	132	132	132	132	0
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132	132	0
10:39	132	132	132	132	0
10:38	132	132	132	132	0
10:37	132	132	132	132	0
10:36	132	132	132	132	2
10:35	132	132	132	132	0
10:34	132	132	132	132	0
10:33	132	132	132	132	0
10:32	132	132	132	132	0
10:31	132	132	132	132	0
10:30	132	132	132	132	1
10:29	133.5	133.5	133.5	133.5	0
10:28	133.5	133.5	133.5	133.5	0
10:27	133.5	133.5	133.5	133.5	0
10:26	133.5	133.5	133.5	133.5	0
10:25	133.5	133.5	133.5	133.5	0
10:24	133.5	133.5	133.5	133.5	0
10:23	133.5	133.5	133.5	133.5	0
10:22	133.5	133.5	133.5	133.5	0
10:21	133.5	133.5	133.5	133.5	0
10:20	133.5	133.5	133.5	133.5	0
10:19	133.5	133.5	133.5	133.5	0
10:18	133.5	133.5	133.5	133.5	0
10:17	133.5	133.5	133.5	133.5	0
10:16	133.5	133.5	133.5	133.5	0
10:15	133.5	133.5	133.5	133.5	0
10:14	133.5	133.5	133.5	133.5	1
10:13	133.5	133.5	133.5	133.5	0
10:12	133.5	133.5	133.5	133.5	0
10:11	133.5	133.5	133.5	133.5	26
10:10	130.5	130.5	130.5	130.5	0
10:09	130.5	130.5	130.5	130.5	0
10:08	130.5	130.5	130.5	130.5	0
10:07	130.5	130.5	130.5	130.5	0
10:06	130.5	130.5	130.5	130.5	0
10:05	130.5	130.5	130.5	130.5	0
10:04	130.5	130.5	130.5	130.5	0
10:03	130.5	130.5	130.5	130.5	0
10:02	130.5	130.5	130.5	130.5	0
10:01	130.5	130.5	130.5	130.5	0
10:00	130.5	130.5	130.5	130.5	0
09:59	130.5	130.5	130.5	130.5	0
09:58	130.5	130.5	130.5	130.5	0
09:57	130.5	130.5	130.5	130.5	0
09:56	130.5	130.5	130.5	130.5	0
09:55	130.5	130.5	130.5	130.5	0
09:54	130.5	130.5	130.5	130.5	0
09:53	130.5	130.5	130.5	130.5	0
09:52	130.5	130.5	130.5	130.5	0
09:51	130.5	130.5	130.5	130.5	0
09:50	130.5	130.5	130.5	130.5	0
09:49	130.5	130.5	130.5	130.5	0
09:48	130.5	130.5	130.5	130.5	0
09:47	130.5	130.5	130.5	130.5	0
09:46	130.5	130.5	130.5	130.5	0
09:45	130.5	130.5	130.5	130.5	0
09:44	130.5	130.5	130.5	130.5	0
09:43	130.5	130.5	130.5	130.5	0
09:42	130.5	130.5	130.5	130.5	0
09:41	130.5	130.5	130.5	130.5	0
09:40	130.5	130.5	130.5	130.5	3
09:39	130.5	130.5	130.5	130.5	0
09:38	130.5	130.5	130.5	130.5	0
09:37	130.5	130.5	130.5	130.5	0
09:36	130.5	130.5	130.5	130.5	0
09:35	130.5	130.5	130.5	130.5	0
09:34	130.5	130.5	130.5	130.5	0
09:33	130.5	130.5	130.5	130.5	4
09:32	132	132	132	132	0
09:31	132	132	132	132	0
09:30	132	132	132	132	0
09:29	132	132	132	132	0
09:28	132	132	132	132	0
09:27	132	132	132	132	0
09:26	132	132	132	132	0
09:25	132	132	132	132	0
09:24	132	132	132	132	0
09:23	132	131	132	130.5	8
09:22	131.5	131.5	131.5	131.5	0
09:21	131.5	131.5	131.5	131.5	0
09:20	131.5	131.5	131.5	131.5	0
09:19	131.5	131.5	131.5	131.5	0
09:18	131.5	131.5	131.5	131.5	0
09:17	131.5	131.5	131.5	131.5	0
09:16	131.5	131.5	131.5	131.5	0
09:15	131.5	131.5	131.5	131.5	0
09:14	131.5	131.5	131.5	131.5	0
09:13	131.5	131.5	131.5	131.5	0
09:12	131.5	131.5	131.5	131.5	2
09:11	131	131	131	131	0
09:10	131	131	131	131	0
09:09	131	131	131	131	0
09:08	131	131	131	131	0
09:07	131	131	131	131	1
09:06	127	127	127	127	0
09:05	127	127	127	127	0
09:04	127	127	127	127	0
09:03	127	127	127	127	0
09:02	127	127	127	127	0
09:01	127	127	127	127	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)