成交	84.20	昨收	84.00
漲跌	0.20	開盤	83.90
漲跌幅	0.24%	最高	84.20
買進	84.00	最低	83.70
賣出	84.20	單量	14
漲停價	92.40	總量	121
跌停價	75.60	昨量	150

委買價	委買量	委賣價	委賣量
84.00	1	84.20	7
83.80	4	84.30	11
83.70	2	84.40	11
83.60	1	84.50	17
83.50	5	84.60	2

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	14
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.9	83.9	83.9	0
13:24	83.9	83.9	83.9	83.9	0
13:23	83.9	83.9	83.9	83.9	0
13:22	83.9	83.9	83.9	83.9	0
13:21	83.9	83.9	83.9	83.9	0
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	3
13:18	84.2	84.2	84.2	84.2	0
13:17	84.2	84.2	84.2	84.2	9
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	0
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	1
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	1
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	0
12:27	83.9	83.9	83.9	83.9	4
12:26	83.9	83.9	83.9	83.9	0
12:25	83.9	83.9	83.9	83.9	0
12:24	83.9	83.9	83.9	83.9	0
12:23	83.9	83.9	83.9	83.9	0
12:22	83.9	83.9	83.9	83.9	0
12:21	83.9	83.9	83.9	83.9	0
12:20	83.9	83.9	83.9	83.9	0
12:19	83.9	83.9	83.9	83.9	0
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	0
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	0
12:14	83.9	83.9	83.9	83.9	0
12:13	83.9	83.9	83.9	83.9	1
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	0
12:10	83.9	83.9	83.9	83.9	0
12:09	83.9	83.9	83.9	83.9	0
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	0
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	83.9	83.9	83.9	2
12:03	84	84	84	84	4
12:02	83.8	83.8	83.8	83.8	0
12:01	83.8	83.8	83.8	83.8	0
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.8	83.8	83.8	0
11:58	83.8	83.8	83.8	83.8	0
11:57	83.8	83.8	83.8	83.8	0
11:56	83.8	83.8	83.8	83.8	4
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	0
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	0
11:42	84	84	84	84	0
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	84	84	84	0
11:38	84	84	84	84	0
11:37	84	84	84	84	0
11:36	84	84	84	84	0
11:35	84	84	84	84	0
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	0
11:24	84	84	84	84	0
11:23	84	84	84	84	0
11:22	84	84	84	84	0
11:21	84	84	84	84	0
11:20	84	84	84	84	0
11:19	84	84	84	84	0
11:18	84	84	84	84	0
11:17	84	84	84	84	0
11:16	84	84	84	84	0
11:15	84	84	84	84	0
11:14	84	84	84	84	0
11:13	84	84	84	84	0
11:12	84	84	84	84	0
11:11	84	84	84	84	0
11:10	84	84	84	84	0
11:09	84	84	84	84	0
11:08	84	84	84	84	0
11:07	84	84	84	84	0
11:06	84	84	84	84	0
11:05	84	84	84	84	0
11:04	84	84	84	84	0
11:03	84	84	84	84	0
11:02	84	84	84	84	0
11:01	84	84	84	84	0
11:00	84	84	84	84	0
10:59	84	84	84	84	0
10:58	84	84	84	84	0
10:57	84	84	84	84	0
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	0
10:23	84	84	84	84	5
10:22	84	84	84	84	0
10:21	84	84	84	84	0
10:20	84	84	84	84	0
10:19	84	84	84	84	0
10:18	84	84	84	84	0
10:17	84	84	84	84	25
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	7
09:56	84.1	84.1	84.1	84.1	13
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	83.9	84	83.9	11
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	0
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	0
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	2
09:28	83.9	84	84	83.9	15
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	0
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.6	83.6	83.6	0
09:18	83.6	83.6	83.6	83.6	0
09:17	83.6	83.6	83.6	83.6	0
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	0
09:14	83.6	83.6	83.6	83.6	0
09:13	83.6	83.6	83.6	83.6	3
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	4
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)