成交	81.10	昨收	80.30
漲跌	0.80	開盤	80.00
漲跌幅	1.00%	最高	84.40
買進	81.10	最低	80.00
賣出	81.40	單量	14
漲停價	88.30	總量	263
跌停價	72.30	昨量	74

委買價	委買量	委賣價	委賣量
81.10	1	81.40	1
81.00	4	81.70	4
80.90	1	81.80	9
80.80	2	81.90	2
80.70	5	82.00	14

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	11
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	0
13:24	81.5	81.5	81.5	81.5	0
13:23	81.5	81.5	81.5	81.5	0
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	0
13:10	81.5	81.5	81.5	81.5	3
13:09	81	81	81	81	0
13:08	81	81	81	81	0
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	0
13:04	81	81	81	81	0
13:03	81	81	81	81	3
13:02	81	81	81	81	0
13:01	81	81	81	81	2
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	0
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	0
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.7	80.7	80.6	3
12:42	80.8	81	81	80.8	4
12:41	81	81	81	81	0
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	1
12:32	81.1	81.1	81.1	81.1	1
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.1	81.1	81.1	1
12:25	81.1	81.1	81.1	81.1	0
12:24	81.1	81.1	81.1	81.1	0
12:23	81.1	81.1	81.1	81.1	2
12:22	81.2	81.2	81.2	81.2	0
12:21	81.2	81.2	81.2	81.2	0
12:20	81.2	81.2	81.2	81.2	0
12:19	81.2	81.2	81.2	81.2	0
12:18	81.2	81.2	81.2	81.2	0
12:17	81.2	81.2	81.2	81.2	0
12:16	81.2	81.2	81.2	81.2	0
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	0
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	1
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	4
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	0
11:08	81.5	81.5	81.5	81.5	0
11:07	81.5	81.5	81.5	81.5	0
11:06	81.5	81.5	81.5	81.5	0
11:05	81.5	81.5	81.5	81.5	0
11:04	81.5	81.5	81.5	81.5	0
11:03	81.5	81.5	81.5	81.5	0
11:02	81.5	81.5	81.5	81.5	0
11:01	81.5	81.5	81.5	81.5	0
11:00	81.5	81.5	81.5	81.5	0
10:59	81.5	81.5	81.5	81.5	0
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	18
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.1	82.1	82.1	0
10:33	82.1	82.1	82.1	82.1	0
10:32	82.1	82.1	82.1	82.1	0
10:31	82.1	82.1	82.1	82.1	0
10:30	82.1	82.1	82.1	82.1	0
10:29	82.1	82.1	82.1	82.1	0
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	0
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	0
10:22	82.1	82.1	82.1	82.1	3
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	10
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	0
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	0
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	6
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82	82.5	82	5
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.6	82.6	82.5	54
09:37	83.4	83.4	83.4	83.4	0
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	0
09:32	83.4	82.6	83.4	82.6	26
09:31	82.2	82.2	82.2	82.2	3
09:30	82	81.6	82	81.6	30
09:29	81.6	81.6	81.6	81.6	2
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.4	81.7	81.4	16
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.6	81.6	81.5	7
09:22	81.4	81.4	81.4	81.4	1
09:21	81.5	81.1	81.5	81.1	20
09:20	81	81	81	81	0
09:19	81	81	81	81	11
09:18	80.5	80.5	80.5	80.5	3
09:17	80.5	80.5	80.5	80.5	1
09:16	80.5	80.5	80.5	80.5	0
09:15	80.5	80.5	80.5	80.5	1
09:14	80	80	80	80	0
09:13	80	80	80	80	1
09:12	80	80	80	80	0
09:11	80	80	80	80	0
09:10	80	80	80	80	0
09:09	80	80	80	80	0
09:08	80	80	80	80	0
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	1
09:04	80	80	80	80	1
09:03	79.9	80.4	80.4	79.9	4
09:02	79.9	80	80	79.9	3
09:01	80	80	80	80	0

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)