成交	71.70	昨收	71.40
漲跌	0.30	開盤	72.50
漲跌幅	0.42%	最高	72.50
買進	71.60	最低	71.50
賣出	72.00	單量	1
漲停價	78.50	總量	24
跌停價	64.30	昨量	18

委買價	委買量	委賣價	委賣量
71.60	1	72.00	3
71.50	7	72.40	1
71.40	1	72.50	3
71.30	1	72.90	2
71.20	2	73.00	1

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	1
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.6	71.6	71.6	1
13:22	71.6	71.6	71.6	71.6	0
13:21	71.6	71.6	71.6	71.6	0
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	3
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	0
13:16	71.7	71.7	71.7	71.7	0
13:15	71.7	71.7	71.7	71.7	0
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	1
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	1
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	0
12:55	72	72	72	72	0
12:54	72	72	72	72	0
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	72	72	72	1
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	3
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	2
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	1
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	1
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	2
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	2
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	1
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	2
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	0
09:14	72	72	72	72	0
09:13	72	71.9	72	71.9	2
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	0
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	0
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.9	71.9	71.9	0
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	71.9	71.9	71.9	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)