成交	100.00	昨收	102.00
漲跌	-2.00	開盤	101.50
漲跌幅	-1.96%	最高	105.00
買進	100.00	最低	98.10
賣出	100.50	單量	28
漲停價	112.00	總量	680
跌停價	91.80	昨量	1133

委買價	委買量	委賣價	委賣量
100.00	5	100.50	1
99.90	1	101.00	6
99.80	3	101.50	3
99.70	4	102.00	5
99.60	4	102.50	1

時間	成交	開	高	低	量
13:30	100	100	100	100	28
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	6
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	1
13:20	100.5	100.5	100.5	100.5	4
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	2
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	101.5	101.5	100.5	11
13:05	100	100	100	100	3
13:04	100	100	100	100	0
13:03	100	100	100	100	4
13:02	100	100	100	100	0
13:01	100	100	100	100	2
13:00	99.7	99.7	99.7	99.7	0
12:59	99.7	99.7	99.7	99.7	0
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	0
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	0
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	0
12:52	99.7	99.7	99.7	99.7	2
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100	100	100	1
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	2
12:45	100	100	100	100	3
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	2
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	8
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	1
12:07	101.5	101.5	101.5	101.5	4
12:06	102	102	102	102	4
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	1
12:02	102.5	102.5	102.5	102.5	1
12:01	102	102	102	102	6
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	1
11:57	102.5	102.5	102.5	102.5	1
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	1
11:54	102.5	102.5	102.5	102.5	6
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	1
11:46	102.5	102.5	102.5	102.5	3
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	1
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	9
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	16
11:36	101	101	101	101	4
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101	101.5	101	7
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	2
11:13	100.5	100.5	100.5	100.5	2
11:12	100	100	100	100	9
11:11	99.6	99.6	99.6	99.6	0
11:10	99.6	99.6	99.6	99.6	0
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	0
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	6
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	8
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	7
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.7	99.7	99.7	15
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	14
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	1
10:10	100.5	100.5	100.5	100.5	17
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.5	98.5	98.3	9
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	3
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	3
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.4	98.4	98.3	5
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	1
09:44	98.4	98.8	98.8	98.4	10
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	5
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.4	99.4	0
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	6
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	98.9	99	98.9	6
09:30	98.6	98.8	98.8	98.6	10
09:29	98.9	98.9	99	98.8	13
09:28	99	99.1	99.1	99	15
09:27	99.3	99.8	99.8	99.3	16
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	1
09:23	100	100	100	100	2
09:22	99.5	99.7	99.7	99.5	6
09:21	99.8	99.8	99.8	99.8	4
09:20	99.8	99.9	99.9	99.8	4
09:19	99.6	99.6	99.6	99.6	0
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	10
09:16	100.5	100.5	100.5	100.5	1
09:15	101	101	101	101	5
09:14	99.5	101	101	99.5	27
09:13	101	102	102	101	5
09:12	101.5	103	103	101.5	13
09:11	104	104	104	104	11
09:10	104.5	103.5	104.5	103.5	18
09:09	104	104	104	104	0
09:08	104	104.5	104.5	104	14
09:07	104	104	105	104	17
09:06	105	105	105	105	27
09:05	105	105	105	105	0
09:04	105	103.5	105	103.5	76
09:03	102	102.5	102.5	102	29
09:02	101	100.5	101	100.5	6
09:01	98.1	101.5	101.5	98.1	78

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)