成交	80.30	昨收	77.40
漲跌	2.90	開盤	79.20
漲跌幅	3.75%	最高	82.00
買進	79.60	最低	79.20
賣出	80.00	單量	2
漲停價	85.10	總量	214
跌停價	69.70	昨量	381

委買價	委買量	委賣價	委賣量
79.60	1	80.00	1
79.50	4	80.10	2
79.40	2	80.20	2
79.30	2	80.30	1
79.20	2	80.40	2

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	9
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	0
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	1
13:21	80.6	80.6	80.6	80.6	5
13:20	80.4	80.4	80.4	80.4	0
13:19	80.4	80.4	80.4	80.4	0
13:18	80.4	80.4	80.4	80.4	0
13:17	80.4	80.4	80.4	80.4	0
13:16	80.4	80.4	80.4	80.4	0
13:15	80.4	80.4	80.4	80.4	0
13:14	80.4	80.4	80.4	80.4	7
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.9	80.9	80.8	5
13:11	80.8	80.8	80.8	80.8	0
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	3
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	0
13:05	80.8	80.8	80.8	80.8	0
13:04	80.8	80.8	80.8	80.8	0
13:03	80.8	80.8	80.8	80.8	0
13:02	80.8	80.8	80.8	80.8	1
13:01	81	81	81	81	0
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	0
12:57	81	81	81	81	0
12:56	81	81	81	81	2
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	1
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.8	80.9	80.8	2
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.8	80.8	80.6	5
12:42	81	81	81	81	0
12:41	81	81	81	81	0
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	3
12:32	80.8	80.8	80.8	80.8	0
12:31	80.8	80.8	80.8	80.8	0
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	3
12:20	80	80	80	80	0
12:19	80	80	80	80	0
12:18	80	80	80	80	0
12:17	80	80	80	80	0
12:16	80	80	80	80	1
12:15	80	80	80	80	0
12:14	80	80.5	80.5	80	6
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	2
12:08	80.5	80.5	80.5	80.5	0
12:07	80.5	80.5	80.5	80.5	3
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	3
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	0
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	15
11:54	80.3	80.3	80.3	80.3	3
11:53	80.5	80.5	80.5	80.5	0
11:52	80.5	80.5	80.5	80.5	1
11:51	80.3	80.3	80.3	80.3	0
11:50	80.3	80.3	80.3	80.3	0
11:49	80.3	80.3	80.3	80.3	3
11:48	81	81	81	81	7
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	2
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	0
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	0
11:25	81.6	81.6	81.6	81.6	0
11:24	81.6	81.6	81.6	81.6	0
11:23	81.6	81.6	81.6	81.6	0
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	1
11:18	81.6	81.6	81.6	81.6	0
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	15
11:12	80.5	80.5	80.5	80.5	0
11:11	80.5	80.5	80.5	80.5	0
11:10	80.5	80.5	80.5	80.5	0
11:09	80.5	80.5	80.5	80.5	0
11:08	80.5	80.5	80.5	80.5	0
11:07	80.5	80.5	80.5	80.5	0
11:06	80.5	80.5	80.5	80.5	3
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	13
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	4
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	2
10:33	81.1	81.1	81.1	81.1	1
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.4	81.4	81.2	5
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	6
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	3
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.3	81.4	81.3	5
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	5
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	6
10:15	81.8	81.8	81.8	81.8	0
10:14	81.8	81.8	81.8	81.8	0
10:13	81.8	81.8	81.8	81.8	0
10:12	81.8	81.8	81.8	81.8	0
10:11	81.8	81.8	81.8	81.8	0
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.8	5
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	1
10:04	81.9	81.6	81.9	81.6	10
10:03	81.6	81.6	81.6	81.6	2
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	1
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	5
09:55	81.7	81.7	81.7	81.7	2
09:54	81.5	81.3	81.5	81.3	18
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	0
09:50	81	81	81	81	0
09:49	81	81	81	81	3
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	1
09:45	80.4	80.4	80.4	80.4	1
09:44	80.2	80.6	80.6	80.2	6
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	8
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.4	81.5	81.4	12
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	11
09:32	81	81	81	81	0
09:31	81	81	81	81	4
09:30	81.1	81.1	81.1	81.1	0
09:29	81.1	81.1	81.1	81.1	0
09:28	81.1	81.1	81.1	81.1	2
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	0
09:24	81.2	81.2	81.2	81.2	0
09:23	81.2	81.2	81.2	81.2	7
09:22	80.6	80.6	80.6	80.6	0
09:21	80.6	80.6	80.6	80.6	0
09:20	80.6	80.6	80.6	80.6	1
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.2	80.2	80.2	6
09:15	80	80	80	80	0
09:14	80	80	80	80	0
09:13	80	80	80	80	0
09:12	80	80	80	80	0
09:11	80	80	80	80	1
09:10	80.2	80.2	80.2	80.2	0
09:09	80.2	80.2	80.2	80.2	2
09:08	81.2	81.2	81.2	81.2	0
09:07	81.2	81.2	81.2	81.2	16
09:06	79.9	79.9	79.9	79.9	0
09:05	79.9	79.9	79.9	79.9	0
09:04	79.9	79.9	79.9	79.9	0
09:03	79.9	79.9	79.9	79.9	0
09:02	79.9	79.9	79.9	79.9	4
09:01	79.9	79.9	79.9	79.9	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)