成交	90.50	昨收	89.80
漲跌	0.70	開盤	91.50
漲跌幅	0.78%	最高	95.00
買進	90.50	最低	89.80
賣出	90.60	單量	1
漲停價	98.70	總量	1290
跌停價	80.90	昨量	2171

委買價	委買量	委賣價	委賣量
90.50	9	90.60	3
90.40	1	90.80	3
90.30	5	91.00	1
90.10	3	91.20	2
90.00	1	91.50	2

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	93
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.5	90.5	90.5	26
13:24	90.3	90.3	90.3	90.3	4
13:23	90.3	90.3	90.3	90.3	10
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.4	90.4	90.3	11
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	28
13:16	90.3	90.3	90.3	90.3	0
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.3	90.3	90.3	0
13:10	90.3	90.3	90.3	90.3	13
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.2	90.2	90.2	0
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	7
13:01	90.1	90.1	90.1	90.1	0
13:00	90.1	90.1	90.1	90.1	0
12:59	90.1	90	90.2	90	6
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	2
12:55	90	90	90	90	1
12:54	90	90	90	90	3
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	3
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.9	89.9	89.8	5
12:48	89.9	89.9	89.9	89.9	8
12:47	90	90	90	90	0
12:46	90	90	90	90	2
12:45	89.8	89.9	89.9	89.8	6
12:44	90	89.9	90	89.9	4
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	5
12:41	90	90	90	90	1
12:40	90	90	90	90	5
12:39	90.1	90.1	90.1	90.1	2
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	2
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90	90.1	90	3
12:28	90.1	90.1	90.1	90.1	3
12:27	90.1	90.1	90.1	90.1	0
12:26	90.1	90.1	90.1	90.1	2
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	3
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90.1	90	4
12:17	89.8	89.8	89.8	89.8	4
12:16	90	90	90	90	7
12:15	90	90	90	90	6
12:14	90	90	90	90	2
12:13	90	90	90	90	5
12:12	90.2	90.2	90.2	90.2	3
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.2	90.3	90.2	2
12:08	90.3	90.4	90.4	90.2	7
12:07	90.5	90.5	90.5	90.5	0
12:06	90.5	90.5	90.5	90.5	3
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	10
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	2
11:59	90.6	90.6	90.6	90.6	2
11:58	90.4	90.4	90.4	90.4	4
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	10
11:54	90.5	90.5	90.5	90.5	6
11:53	90.5	90.5	90.5	90.5	4
11:52	90.7	90.7	90.7	90.7	6
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.9	90.9	90.8	9
11:49	90.9	90.9	90.9	90.9	1
11:48	90.8	90.8	90.8	90.8	7
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	5
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	4
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	7
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.8	90.9	90.8	7
11:36	90.8	90.8	90.8	90.8	10
11:35	90.8	91.2	91.2	90.8	21
11:34	91.5	91.5	91.5	91.5	0
11:33	91.5	91.6	91.6	91.5	10
11:32	91.7	92.4	92.4	91.7	46
11:31	92.3	92.3	92.3	92.3	0
11:30	92.3	92.3	92.3	92.3	0
11:29	92.3	92.3	92.3	92.3	0
11:28	92.3	92.3	92.3	92.3	0
11:27	92.3	92.3	92.3	92.3	13
11:26	92.5	92.5	92.5	92.5	0
11:25	92.5	92.5	92.5	92.5	0
11:24	92.5	92.5	92.5	92.5	4
11:23	92.6	92.6	92.6	92.6	0
11:22	92.6	92.6	92.6	92.6	0
11:21	92.6	92.6	92.6	92.6	10
11:20	93.1	93.1	93.1	93.1	0
11:19	93.1	93.1	93.1	93.1	0
11:18	93.1	93.1	93.1	93.1	0
11:17	93.1	93.1	93.1	93.1	0
11:16	93.1	93.1	93.1	93.1	0
11:15	93.1	93.1	93.1	93.1	0
11:14	93.1	93.1	93.1	93.1	0
11:13	93.1	93.1	93.1	93.1	0
11:12	93.1	93.1	93.1	93.1	0
11:11	93.1	93.1	93.1	93.1	0
11:10	93.1	93.1	93.1	93.1	0
11:09	93.1	93.1	93.1	93.1	0
11:08	93.1	93.1	93.1	93.1	0
11:07	93.1	93.1	93.1	93.1	0
11:06	93.1	93.1	93.1	93.1	0
11:05	93.1	93.1	93.1	93.1	0
11:04	93.1	93.1	93.1	93.1	0
11:03	93.1	93.1	93.1	93.1	0
11:02	93.1	93.1	93.1	93.1	0
11:01	93.1	93.1	93.1	93.1	0
11:00	93.1	93.1	93.1	93.1	0
10:59	93.1	93.1	93.1	93.1	3
10:58	93.3	93.3	93.3	93.3	0
10:57	93.3	93.3	93.3	93.3	0
10:56	93.3	93.3	93.3	93.3	0
10:55	93.3	93.3	93.3	93.3	0
10:54	93.3	93.3	93.3	93.3	20
10:53	93	93	93	93	0
10:52	93	93	93	93	0
10:51	93	93	93	93	0
10:50	93	93	93	93	0
10:49	93	93	93	93	0
10:48	93	93	93	93	0
10:47	93	93	93	93	0
10:46	93	93	93	93	0
10:45	93	93	93	93	0
10:44	93	93	93	93	0
10:43	93	93	93	93	0
10:42	93	93	93	93	0
10:41	93	93	93	93	2
10:40	93.1	93.1	93.1	93.1	3
10:39	93.2	93.2	93.2	93.2	9
10:38	93.6	93.6	93.6	93.6	0
10:37	93.6	93.6	93.6	93.6	0
10:36	93.6	93.6	93.6	93.6	0
10:35	93.6	93.6	93.6	93.6	0
10:34	93.6	93.6	93.6	93.6	0
10:33	93.6	93.6	93.6	93.6	0
10:32	93.6	93.6	93.6	93.6	28
10:31	92.6	92.6	92.6	92.6	0
10:30	92.6	92.6	92.6	92.6	0
10:29	92.6	92.6	92.6	92.6	0
10:28	92.6	92.6	92.6	92.6	0
10:27	92.6	92.6	92.6	92.6	0
10:26	92.6	92.6	92.6	92.6	0
10:25	92.6	92.6	92.6	92.6	0
10:24	92.6	92.6	92.6	92.6	0
10:23	92.6	92.6	92.6	92.6	0
10:22	92.6	92.6	92.6	92.6	0
10:21	92.6	92.6	92.6	92.6	0
10:20	92.6	92.6	92.6	92.6	0
10:19	92.6	92.6	92.6	92.6	0
10:18	92.6	92.6	92.6	92.6	0
10:17	92.6	92.6	92.6	92.6	6
10:16	92.8	92.8	92.8	92.8	22
10:15	92.9	92.9	92.9	92.9	0
10:14	92.9	92.9	92.9	92.9	0
10:13	92.9	92.9	92.9	92.9	0
10:12	92.9	92.9	92.9	92.9	0
10:11	92.9	92.9	92.9	92.9	0
10:10	92.9	92.9	92.9	92.9	0
10:09	92.9	92.9	92.9	92.9	0
10:08	92.9	92.9	92.9	92.9	0
10:07	92.9	92.9	92.9	92.9	1
10:06	93	92.8	93	92.8	40
10:05	93.3	93.3	93.3	93.3	0
10:04	93.3	93.3	93.3	93.3	0
10:03	93.3	93.3	93.3	93.3	0
10:02	93.3	93.3	93.3	93.3	0
10:01	93.3	93.3	93.3	93.3	0
10:00	93.3	93.3	93.3	93.3	19
09:59	93	93	93	93	0
09:58	93	93	93	93	0
09:57	93	93.1	93.1	93	22
09:56	93.7	93.7	93.7	93.7	0
09:55	93.7	93.7	93.7	93.7	0
09:54	93.7	93.7	93.7	93.7	0
09:53	93.7	93.7	93.7	93.7	0
09:52	93.7	93.7	93.7	93.7	0
09:51	93.7	93.7	93.7	93.7	0
09:50	93.7	93.7	93.7	93.7	80
09:49	93.3	93.3	93.3	93.3	0
09:48	93.3	93.3	93.3	93.3	0
09:47	93.3	93.3	93.3	93.3	0
09:46	93.3	93.3	93.3	93.3	0
09:45	93.3	93.3	93.3	93.3	0
09:44	93.3	93.3	93.3	93.3	0
09:43	93.3	93.3	93.3	93.3	0
09:42	93.3	93.3	93.3	93.3	0
09:41	93.3	93.3	93.3	93.3	0
09:40	93.3	93.3	93.3	93.3	0
09:39	93.3	93.3	93.3	93.3	0
09:38	93.3	93.3	93.3	93.3	0
09:37	93.3	93.3	93.3	93.3	0
09:36	93.3	93.3	93.3	93.3	0
09:35	93.3	93.3	93.3	93.3	0
09:34	93.3	93.3	93.3	93.3	0
09:33	93.3	93.6	93.6	93.3	8
09:32	93.6	93.6	93.6	93.6	20
09:31	94.5	94.5	94.5	94.5	0
09:30	94.5	94.5	94.5	94.5	0
09:29	94.5	94.5	94.5	94.5	0
09:28	94.5	94.5	94.5	94.5	12
09:27	94.8	94.6	95	94.6	45
09:26	93.8	93.7	93.8	93.7	25
09:25	93.9	93.9	93.9	93.9	0
09:24	93.9	93.9	93.9	93.9	35
09:23	93.5	93.5	93.5	93.5	0
09:22	93.5	93.4	93.5	93.4	8
09:21	93.6	93.4	93.7	93.3	28
09:20	93.3	93	93.3	93	30
09:19	92.4	92.4	92.4	92.4	4
09:18	92.4	92.4	92.4	92.4	0
09:17	92.4	92.4	92.4	92.4	18
09:16	92.3	92.3	92.3	92.3	0
09:15	92.3	92.3	92.3	92.3	0
09:14	92.3	92.3	92.3	92.3	5
09:13	92	92	92	92	6
09:12	92	92	92.1	92	7
09:11	92	92	92	92	5
09:10	92.3	92.3	92.3	92.3	6
09:09	92.6	93	93	92.6	14
09:08	93	93	93	93	29
09:07	92.1	92.1	92.1	92.1	0
09:06	92.1	92.1	92.1	92.1	17
09:05	93	93.5	93.5	93	31
09:04	93.7	93.7	93.7	93.7	84
09:03	93.4	93.4	93.4	93.4	0
09:02	93.4	93.4	93.4	93.4	5
09:01	92.8	92.2	92.9	92.2	94

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)