成交	61.80	昨收	60.30
漲跌	1.50	開盤	60.30
漲跌幅	2.49%	最高	62.40
買進	61.60	最低	60.30
賣出	61.80	單量	1
漲停價	66.30	總量	424
跌停價	54.30	昨量	628

委買價	委買量	委賣價	委賣量
61.60	2	61.80	4
61.50	6	61.90	5
61.40	3	62.00	2
61.30	6	62.20	2
61.20	6	62.40	2

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	11
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	1
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	2
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.9	61.9	61.8	11
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	2
13:08	62	62	62	62	0
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	2
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	61.7	62.3	61.7	25
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	1
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	1
12:53	61.6	61.7	61.7	61.6	3
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	1
12:44	61.7	61.7	61.7	61.7	1
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.5	61.7	61.5	4
12:41	61.3	61.3	61.3	61.3	1
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	2
12:34	61.4	61.4	61.4	61.4	7
12:33	61.3	61.3	61.3	61.3	1
12:32	61.4	61.4	61.4	61.4	2
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	1
12:23	61.2	61.2	61.2	61.2	1
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	1
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	1
12:09	61.3	61.3	61.3	61.3	1
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	1
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	0
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.4	61.4	61.4	0
12:02	61.4	61.4	61.4	61.4	1
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	2
11:53	61.3	61.3	61.3	61.3	0
11:52	61.3	61.2	61.3	61.2	5
11:51	61.2	61.2	61.2	61.2	1
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.1	61.2	61.1	6
11:48	61.1	61.2	61.2	61.1	7
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	6
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	0
11:42	61.4	61.4	61.4	61.4	0
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	0
11:37	61.4	61.4	61.4	61.4	0
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	3
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	0
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	4
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	3
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	1
11:12	61.6	61.6	61.6	61.6	2
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	2
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	1
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.8	61.8	61.7	4
11:00	61.7	61.7	61.7	61.7	1
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.8	61.8	61.6	4
10:57	61.8	61.8	61.8	61.8	1
10:56	61.8	61.8	61.8	61.8	2
10:55	62.1	62.3	62.3	62.1	5
10:54	62.3	62.1	62.3	62.1	16
10:53	62.2	62.2	62.2	62.2	4
10:52	62.3	62.2	62.3	62.2	2
10:51	62.1	62.1	62.1	62.1	3
10:50	62.1	62	62.4	62	91
10:49	61.3	61.3	61.3	61.3	14
10:48	61.2	61.2	61.2	61.2	3
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	2
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	1
10:43	61.1	61.1	61.1	61.1	4
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	2
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	2
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	7
10:25	61.1	61.1	61.1	61.1	17
10:24	60.9	60.9	60.9	60.9	1
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	11
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	0
10:01	61.1	61.1	61.1	61.1	1
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	13
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	4
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	2
09:46	61	61	61	61	0
09:45	61	61	61	61	9
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	2
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	9
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	2
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	1
09:25	61.3	61.3	61.3	61.3	1
09:24	61.2	61.2	61.2	61.2	4
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	27
09:20	60.9	60.9	60.9	60.9	3
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	0
09:16	60.8	60.8	60.8	60.8	1
09:15	60.9	60.9	60.9	60.9	8
09:14	60.6	60.6	60.6	60.6	0
09:13	60.6	60.6	60.6	60.6	4
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	2
09:03	60.9	60.9	60.9	60.9	1
09:02	60.9	60.8	60.9	60.8	2
09:01	60.3	60.3	60.3	60.3	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)