成交	42.15	昨收	41.50
漲跌	0.65	開盤	41.05
漲跌幅	1.57%	最高	42.45
買進	42.15	最低	41.00
賣出	42.20	單量	1
漲停價	45.65	總量	5752
跌停價	37.35	昨量	1268

委買價	委買量	委賣價	委賣量
42.15	75	42.20	3
42.10	14	42.25	3
42.05	73	42.30	2
42.00	78	42.35	8
41.90	87	42.40	6

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	4436
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.75	41.75	41.65	7
13:24	41.75	41.75	41.75	41.75	1
13:23	41.6	41.65	41.65	41.6	12
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	9
13:18	41.6	41.65	41.65	41.6	11
13:17	41.6	41.6	41.6	41.6	3
13:16	41.6	41.6	41.65	41.6	32
13:15	41.6	41.6	41.6	41.6	6
13:14	41.6	41.6	41.6	41.6	3
13:13	41.6	41.65	41.65	41.6	24
13:12	41.6	41.6	41.6	41.6	0
13:11	41.6	41.6	41.6	41.6	2
13:10	41.6	41.6	41.6	41.6	0
13:09	41.6	41.6	41.6	41.6	0
13:08	41.6	41.6	41.6	41.6	1
13:07	41.6	41.7	41.7	41.6	8
13:06	41.8	41.8	41.8	41.8	0
13:05	41.8	41.7	41.8	41.7	27
13:04	41.7	41.7	41.7	41.7	0
13:03	41.7	41.7	41.7	41.7	0
13:02	41.7	41.7	41.7	41.7	0
13:01	41.7	41.65	41.7	41.65	3
13:00	41.65	41.65	41.65	41.65	1
12:59	41.6	41.65	41.65	41.6	7
12:58	41.6	41.6	41.6	41.6	0
12:57	41.6	41.6	41.6	41.6	0
12:56	41.6	41.6	41.6	41.6	2
12:55	41.65	41.65	41.65	41.65	0
12:54	41.65	41.65	41.65	41.65	1
12:53	41.6	41.6	41.6	41.6	0
12:52	41.6	41.6	41.6	41.6	6
12:51	41.6	41.6	41.6	41.6	5
12:50	41.55	41.55	41.55	41.55	0
12:49	41.55	41.55	41.55	41.55	0
12:48	41.55	41.55	41.55	41.55	2
12:47	41.6	41.6	41.6	41.6	0
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.6	41.6	41.6	1
12:44	41.6	41.6	41.6	41.6	0
12:43	41.6	41.6	41.6	41.6	0
12:42	41.6	41.6	41.6	41.6	1
12:41	41.45	41.6	41.6	41.45	72
12:40	41.55	41.55	41.55	41.55	0
12:39	41.55	41.55	41.55	41.55	0
12:38	41.55	41.55	41.55	41.55	1
12:37	41.6	41.6	41.6	41.6	1
12:36	41.5	41.5	41.5	41.5	1
12:35	41.5	41.5	41.5	41.5	0
12:34	41.5	41.6	41.6	41.5	10
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.5	41.5	41.5	2
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.55	41.55	41.5	14
12:27	41.55	41.6	41.6	41.55	21
12:26	41.5	41.55	41.6	41.5	18
12:25	41.55	41.55	41.55	41.55	1
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	3
12:22	41.55	41.55	41.55	41.55	4
12:21	41.55	41.55	41.55	41.55	0
12:20	41.55	41.6	41.6	41.55	7
12:19	41.65	41.6	41.65	41.6	2
12:18	41.6	41.6	41.6	41.6	2
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	2
12:15	41.6	41.6	41.6	41.6	2
12:14	41.65	41.65	41.65	41.65	18
12:13	41.65	41.65	41.65	41.65	0
12:12	41.65	41.65	41.65	41.65	0
12:11	41.65	41.6	41.65	41.6	7
12:10	41.65	41.65	41.65	41.65	2
12:09	41.7	41.7	41.7	41.7	11
12:08	41.65	41.7	41.7	41.65	25
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.65	41.65	41.6	22
12:05	41.7	41.7	41.7	41.7	1
12:04	41.7	41.65	41.7	41.65	8
12:03	41.7	41.7	41.7	41.65	7
12:02	41.6	41.6	41.6	41.6	1
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.6	41.7	41.6	17
11:59	41.65	41.65	41.65	41.6	36
11:58	41.55	41.55	41.55	41.55	0
11:57	41.55	41.55	41.55	41.55	0
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.5	41.6	41.5	43
11:54	41.4	41.4	41.4	41.4	2
11:53	41.4	41.4	41.4	41.4	2
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.45	41.45	41.4	13
11:48	41.45	41.45	41.45	41.45	3
11:47	41.5	41.5	41.5	41.5	9
11:46	41.45	41.45	41.45	41.45	3
11:45	41.5	41.5	41.5	41.5	7
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	1
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	5
11:39	41.4	41.4	41.4	41.4	1
11:38	41.4	41.4	41.4	41.4	1
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	2
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.5	41.5	41.4	7
11:30	41.4	41.45	41.45	41.4	3
11:29	41.5	41.55	41.55	41.5	26
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	1
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	8
11:20	41.5	41.45	41.55	41.45	18
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.2	41.2	41.2	0
11:15	41.2	41.2	41.2	41.2	5
11:14	41.1	41.05	41.1	41.05	16
11:13	41.05	41.05	41.05	41.05	24
11:12	41.15	41.15	41.15	41.15	6
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	19
11:09	41.3	41.2	41.3	41.2	9
11:08	41.2	41.2	41.2	41.2	2
11:07	41.2	41.2	41.2	41.2	33
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	14
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	0
10:54	41.55	41.55	41.55	41.55	0
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	0
10:51	41.55	41.55	41.55	41.55	0
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.5	41.55	41.5	15
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	4
10:36	41.35	41.35	41.35	41.35	2
10:35	41.35	41.35	41.35	41.35	1
10:34	41.4	41.5	41.5	41.4	3
10:33	41.5	41.5	41.5	41.5	3
10:32	41.5	41.5	41.5	41.5	5
10:31	41.35	41.35	41.35	41.35	9
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	10
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.5	41.55	41.5	85
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	2
10:19	41.7	41.7	41.7	41.7	4
10:18	41.8	41.8	41.8	41.8	20
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	10
10:15	41.7	41.7	41.7	41.7	9
10:14	41.75	41.75	41.75	41.75	13
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	20
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	12
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	3
09:57	42.2	42.2	42.2	42.2	14
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	1
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	18
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	5
09:47	42	42	42	42	2
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.3	42.3	42.2	18
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	8
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	35
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	2
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	33
09:33	42	42	42	42	0
09:32	42	42	42	42	52
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	1
09:27	41.6	41.6	41.6	41.6	10
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	13
09:24	41.7	41.7	41.7	41.7	0
09:23	41.7	41.7	41.7	41.7	0
09:22	41.7	41.7	41.7	41.7	5
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	19
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.8	41.9	41.8	9
09:14	41.7	41.7	41.7	41.7	2
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	16
09:11	41.3	41.3	41.3	41.3	0
09:10	41.3	41.3	41.3	41.3	0
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	26
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	21

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)