成交	63.10	昨收	62.60
漲跌	0.50	開盤	63.00
漲跌幅	0.80%	最高	63.50
買進	63.10	最低	62.80
賣出	63.20	單量	4
漲停價	68.80	總量	99
跌停價	56.40	昨量	181

委買價	委買量	委賣價	委賣量
63.10	1	63.20	2
63.00	2	63.40	4
62.90	7	63.50	4
62.80	16	63.60	2
62.70	8	63.70	5

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	4
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	1
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	0
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.2	63.4	63.2	10
13:11	63.1	63.1	63.1	63.1	0
13:10	63.1	63.1	63.1	63.1	1
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	0
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	1
12:49	63.1	63	63.1	63	2
12:48	62.9	62.9	62.9	62.9	1
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	1
12:36	63	63	63	63	1
12:35	63	63	63	63	7
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	8
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	4
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	0
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.8	62.8	0
11:59	62.8	62.9	62.9	62.8	2
11:58	62.8	62.8	62.8	62.8	0
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	3
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	1
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	3
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	2
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	4
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	1
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	1
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	6
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	3
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	14
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	0
09:27	63.1	63.1	63.1	63.1	0
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	1
09:24	63.2	63.2	63.2	63.2	0
09:23	63.2	63.2	63.2	63.2	1
09:22	63	63	63	63	4
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	0
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	1
09:17	63.4	63.4	63.4	63.4	0
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.4	63.4	63.4	1
09:14	63.2	63.2	63.2	63.2	0
09:13	63.2	63.3	63.3	63.2	2
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	1
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	1
09:07	63.4	63.4	63.4	63.4	2
09:06	63.3	63.3	63.3	63.3	0
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.3	63.3	63.3	2
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	2

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)