成交	53.00	昨收	54.30
漲跌	-1.30	開盤	54.30
漲跌幅	-2.39%	最高	54.30
買進	53.00	最低	53.00
賣出	53.10	單量	25
漲停價	59.70	總量	231
跌停價	48.90	昨量	98

委買價	委買量	委賣價	委賣量
53.00	19	53.10	2
52.90	3	53.20	1
52.80	5	53.50	2
52.70	1	53.60	4
52.60	4	53.70	1

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	0
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	0
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	0
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	10
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	1
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	3
12:49	53.4	53.4	53.4	53.4	0
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	1
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	1
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	5
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	2
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.5	53.5	53.4	4
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	6
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	0
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	0
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	2
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	3
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	0
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	2
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	8
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	29
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	3
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	17
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	1
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	4
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	4
09:44	53.8	53.8	53.8	53.8	0
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	7
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.9	53.9	53.8	6
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	0
09:31	53.9	53.9	53.9	53.9	0
09:30	53.9	53.9	53.9	53.9	0
09:29	53.9	53.9	53.9	53.9	0
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	1
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	2
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	2
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	0
09:13	53.8	53.8	53.8	53.8	0
09:12	53.8	53.8	53.8	53.8	1
09:11	53.8	53.8	53.8	53.8	0
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	2
09:08	53.8	53.8	53.8	53.8	0
09:07	53.8	53.9	53.9	53.8	4
09:06	54	54	54	54	2
09:05	54.3	54.3	54.3	54.3	0
09:04	54.3	54.3	54.3	54.3	0
09:03	54.3	54.3	54.3	54.3	0
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	54.3	54.3	54.3	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)