成交	65.10	昨收	65.50
漲跌	-0.40	開盤	65.50
漲跌幅	-0.61%	最高	65.80
買進	65.10	最低	64.80
賣出	65.20	單量	40
漲停價	72.00	總量	962
跌停價	59.00	昨量	458

委買價	委買量	委賣價	委賣量
65.10	3	65.20	1
65.00	13	65.40	3
64.90	34	65.50	2
64.80	37	65.60	11
64.70	18	65.70	1

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	43
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	5
13:24	65.2	65.2	65.2	65.2	2
13:23	65.4	65.1	65.4	65.1	17
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	13
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	4
13:16	65.4	65.4	65.4	65.4	4
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	5
13:13	65.4	65.4	65.4	65.4	6
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	3
13:10	65.1	65.1	65.1	65.1	4
13:09	65.1	65.1	65.2	65.1	17
13:08	65.4	65.4	65.4	65.4	7
13:07	65.4	65.4	65.4	65.4	16
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.4	65.5	65.4	7
13:01	65.2	65.2	65.2	65.2	1
13:00	65.4	65.3	65.4	65.3	2
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	0
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.3	65.3	65.2	4
12:50	65.2	65.2	65.2	65.2	0
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	0
12:47	65.2	65.2	65.2	65.2	0
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.2	65.2	65.2	0
12:43	65.2	65.2	65.2	65.2	0
12:42	65.2	65.4	65.4	65.2	16
12:41	65.5	65.4	65.5	65.3	112
12:40	65.3	65.3	65.3	65.3	0
12:39	65.3	65.5	65.5	65.3	3
12:38	65.5	65.5	65.5	65.5	11
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	2
12:35	65.6	65.6	65.6	65.6	9
12:34	65.3	65.3	65.3	65.3	2
12:33	65.6	65.4	65.6	65.4	6
12:32	65.6	65.6	65.6	65.6	5
12:31	65.3	65.3	65.3	65.3	5
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.3	65.6	65.3	11
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	5
12:26	65.7	65.6	65.7	65.6	5
12:25	65.7	65.6	65.7	65.6	5
12:24	65.5	65.5	65.5	65.5	2
12:23	65.8	65.8	65.8	65.8	4
12:22	65.8	65.8	65.8	65.8	5
12:21	65.8	65.7	65.8	65.7	3
12:20	65.8	65.6	65.8	65.6	4
12:19	65.6	65.7	65.8	65.6	4
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.5	65.6	65.5	10
12:16	65.7	65.7	65.7	65.7	5
12:15	65.7	65.7	65.7	65.7	4
12:14	65.5	65.7	65.7	65.5	7
12:13	65.7	65.7	65.7	65.7	3
12:12	65.6	65.6	65.6	65.6	1
12:11	65.7	65.7	65.7	65.7	5
12:10	65.7	65.7	65.7	65.7	5
12:09	65.7	65.6	65.7	65.6	5
12:08	65.7	65.6	65.7	65.6	6
12:07	65.6	65.6	65.6	65.6	4
12:06	65.4	65.4	65.4	65.4	1
12:05	65.4	65.7	65.7	65.4	4
12:04	65.6	65.6	65.6	65.6	5
12:03	65.6	65.6	65.6	65.6	4
12:02	65.7	65.6	65.7	65.6	3
12:01	65.5	65.4	65.5	65.4	21
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	4
11:58	65.7	65.5	65.7	65.5	10
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	7
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	3
11:52	65.6	65.6	65.6	65.6	5
11:51	65.5	65.5	65.5	65.5	4
11:50	65.4	65.6	65.6	65.4	6
11:49	65.6	65.6	65.6	65.6	3
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.5	65.6	65.5	10
11:46	65.4	65.4	65.4	65.4	6
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.6	65.7	65.6	5
11:43	65.6	65.6	65.6	65.6	3
11:42	65.5	65.5	65.5	65.5	1
11:41	65.6	65.6	65.6	65.6	6
11:40	65.6	65.6	65.6	65.6	17
11:39	65.5	65.5	65.5	65.5	0
11:38	65.5	65.5	65.5	65.5	0
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	15
11:34	65.4	65.4	65.4	65.4	11
11:33	65.4	65.3	65.4	65.3	5
11:32	65.3	65.2	65.3	65.2	7
11:31	65.2	65.2	65.2	65.2	14
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.3	65.3	65.2	20
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	21
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	6
11:08	65.2	65.2	65.2	65.2	5
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	15
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	36
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	5
10:45	65.1	65.1	65.1	65.1	8
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	0
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.9	64.8	95
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	9
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	0
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65.1	65.1	65.1	0
10:13	65.1	65.1	65.1	65.1	0
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	2
10:02	65.2	65.2	65.2	65.2	30
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.1	65.2	65.1	10
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65.2	65.2	65	6
09:34	65	65	65	65	10
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65.1	65.1	65	17
09:30	65.1	65.1	65.1	65.1	4
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	9
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	1
09:25	65.2	65.2	65.2	65.2	2
09:24	65.2	65.2	65.2	65.2	1
09:23	65.2	65.2	65.2	65.2	2
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	9
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	0
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	2
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.2	65.3	65.2	15
09:05	65	65	65	65	0
09:04	65	65	65	65	0
09:03	65	65	65	65	0
09:02	65	65	65	65	0
09:01	65	65.5	65.5	64.9	8

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)