成交	63.00	昨收	64.60
漲跌	-1.60	開盤	64.10
漲跌幅	-2.48%	最高	64.80
買進	63.00	最低	62.70
賣出	63.10	單量	91
漲停價	71.00	總量	1894
跌停價	58.20	昨量	3181

委買價	委買量	委賣價	委賣量
63.00	35	63.10	2
62.90	43	63.20	2
62.80	58	63.30	15
62.70	51	63.40	14
62.60	105	63.50	17

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	0
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.3	63.3	63.3	0
13:24	63.3	63.3	63.3	63.3	0
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.3	63.3	63.3	0
13:20	63.3	63.3	63.3	63.3	0
13:19	63.3	63.4	63.4	63.3	35
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	1
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.3	63.3	63.2	22
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	9
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	3
12:50	63	63	63	63	2
12:49	63	63	63	63	1
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	21
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	6
12:43	63.1	63.1	63.1	63.1	1
12:42	63	63	63	63	0
12:41	63	63	63	63	1
12:40	63	63	63	63	10
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	9
12:36	63	63	63	63	0
12:35	63	63	63	63	1
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	19
12:32	63	63	63	63	9
12:31	63	63	63	63	0
12:30	63	63	63	63	7
12:29	62.9	62.9	62.9	62.9	21
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.9	62.9	62.8	5
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.9	62.9	62.8	10
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	62.9	62.9	1
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	2
12:17	62.9	62.8	62.9	62.8	14
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.9	62.9	62.8	2
12:12	62.9	62.9	62.9	62.9	5
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	2
12:09	62.9	62.9	62.9	62.8	13
12:08	62.9	62.9	62.9	62.9	6
12:07	62.8	62.8	62.8	62.8	2
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	2
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.9	62.8	13
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	2
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	1
11:53	62.8	62.8	62.8	62.8	1
11:52	62.8	62.8	62.8	62.8	1
11:51	62.8	62.8	62.8	62.8	5
11:50	62.7	62.7	62.7	62.7	3
11:49	62.8	62.8	62.8	62.8	1
11:48	62.8	62.8	62.8	62.8	16
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.9	62.9	62.8	17
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	10
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	18
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	0
11:32	62.9	62.9	62.9	62.9	10
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	1
11:29	62.8	62.8	62.8	62.8	105
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	117
11:26	63	63	63	63	71
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	9
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	54
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	1
11:11	63.3	63.3	63.3	63.3	16
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	13
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	1
11:01	63.3	63.3	63.3	63.3	14
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	28
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.3	63.3	63.3	10
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	211
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	36
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	36
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	17
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	2
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	8
10:11	63.4	63.4	63.4	63.4	4
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	7
10:08	63.4	63.4	63.4	63.4	15
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	67
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.6	63.6	63.6	53
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	13
09:48	63.8	63.8	63.8	63.8	5
09:47	63.8	63.8	63.8	63.8	83
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	20
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	44
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	57
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	44
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	0
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	0
09:14	64.7	64.7	64.7	64.7	8
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	64.8	64.8	64.8	225
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.5	64.5	64.5	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)