成交	97.40	昨收	97.00
漲跌	0.40	開盤	97.30
漲跌幅	0.41%	最高	97.80
買進	97.30	最低	96.80
賣出	97.40	單量	1
漲停價	106.50	總量	163
跌停價	87.30	昨量	74

委買價	委買量	委賣價	委賣量
97.30	2	97.40	5
97.10	2	97.50	14
97.00	1	97.60	8
96.90	2	97.70	3
96.80	4	97.80	3

時間	成交	開	高	低	量
13:01	97.3	97.3	97.3	97.3	1
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	2
12:58	97.4	97.4	97.4	97.4	2
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	0
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	1
12:47	97.5	97.5	97.5	97.5	0
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	2
12:35	97.5	97.3	97.5	97.3	23
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	0
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	0
12:28	97.3	97.3	97.3	97.3	0
12:27	97.3	97.2	97.3	97.2	5
12:26	97.3	97.3	97.3	97.3	1
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	3
12:19	97.2	97.2	97.2	97.2	1
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	2
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	1
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	3
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	1
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	2
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	6
11:36	97	97	97	97	0
11:35	97	97	97	97	0
11:34	97	97	97	97	5
11:33	96.9	96.9	96.9	96.9	0
11:32	96.9	96.9	96.9	96.9	0
11:31	96.9	96.9	96.9	96.9	0
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	0
11:22	96.9	96.9	96.9	96.9	0
11:21	96.9	96.9	96.9	96.9	0
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	0
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	0
11:09	96.9	96.9	96.9	96.9	0
11:08	96.9	96.9	96.9	96.9	6
11:07	97.1	97.1	97.1	97.1	0
11:06	97.1	97.1	97.1	97.1	0
11:05	97.1	97.1	97.1	97.1	0
11:04	97.1	97.1	97.1	97.1	0
11:03	97.1	97.1	97.1	97.1	0
11:02	97.1	97.1	97.1	97.1	0
11:01	97.1	97.1	97.1	97.1	0
11:00	97.1	97.1	97.1	97.1	0
10:59	97.1	97.1	97.1	97.1	0
10:58	97.1	97.1	97.1	97.1	0
10:57	97.1	97.1	97.1	97.1	0
10:56	97.1	97.1	97.1	97.1	0
10:55	97.1	97.1	97.1	97.1	0
10:54	97.1	97.1	97.1	97.1	0
10:53	97.1	97.1	97.1	97.1	0
10:52	97.1	97.1	97.1	97.1	0
10:51	97.1	97.1	97.1	97.1	0
10:50	97.1	97.1	97.1	97.1	2
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	7
10:44	97.3	97.3	97.3	97.3	0
10:43	97.3	97.3	97.3	97.3	0
10:42	97.3	97.3	97.3	97.3	0
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	0
10:38	97.3	97.3	97.3	97.3	0
10:37	97.3	97.3	97.3	97.3	0
10:36	97.3	97.3	97.3	97.3	0
10:35	97.3	97.3	97.3	97.3	0
10:34	97.3	97.3	97.3	97.3	0
10:33	97.3	97.3	97.3	97.3	0
10:32	97.3	97.3	97.3	97.3	0
10:31	97.3	97.3	97.3	97.3	0
10:30	97.3	97.3	97.3	97.3	0
10:29	97.3	97.3	97.3	97.3	0
10:28	97.3	97.3	97.3	97.3	0
10:27	97.3	97.3	97.3	97.3	0
10:26	97.3	97.3	97.3	97.3	0
10:25	97.3	97.3	97.3	97.3	0
10:24	97.3	97.3	97.3	97.3	0
10:23	97.3	97.3	97.3	97.3	0
10:22	97.3	97.3	97.3	97.3	0
10:21	97.3	97.3	97.3	97.3	0
10:20	97.3	97.3	97.3	97.3	2
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	6
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	0
10:09	97.8	97.8	97.8	97.8	0
10:08	97.8	97.8	97.8	97.8	0
10:07	97.8	97.8	97.8	97.8	0
10:06	97.8	97.8	97.8	97.8	0
10:05	97.8	97.8	97.8	97.8	0
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.8	97.8	97.8	0
10:02	97.8	97.8	97.8	97.8	0
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	12
09:59	97.6	97.6	97.6	97.6	0
09:58	97.6	97.6	97.6	97.6	0
09:57	97.6	97.6	97.6	97.6	0
09:56	97.6	97.6	97.6	97.6	22
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	18
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	0
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	0
09:32	97.2	97.2	97.2	97.2	0
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	6
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.2	97.2	97.2	0
09:26	97.2	97.2	97.2	97.2	0
09:25	97.2	97.2	97.2	97.2	0
09:24	97.2	97.2	97.2	97.2	0
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	3
09:20	97.2	97.2	97.2	97.2	0
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	8
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	2
09:06	97.1	97.1	97.1	97.1	0
09:05	97.1	97.1	97.1	97.1	2
09:04	97	97	97	97	0
09:03	97	97	97	97	1
09:02	97	97.2	97.2	97	7
09:01	97.3	97.3	97.3	97.3	4

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)