成交	89.80	昨收	89.10
漲跌	0.70	開盤	88.40
漲跌幅	0.79%	最高	90.00
買進	89.50	最低	88.40
賣出	89.80	單量	5
漲停價	98.00	總量	61
跌停價	80.20	昨量	39

委買價	委買量	委賣價	委賣量
89.50	6	89.80	1
89.30	3	89.90	1
89.20	3	90.00	6
89.10	3	90.20	2
89.00	6	90.30	2

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	0
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.7	0
13:24	89.7	89.7	89.7	89.7	0
13:23	89.7	89.7	89.7	89.7	0
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	89.7	89.7	0
13:20	89.7	89.7	89.7	89.7	0
13:19	89.7	89.7	89.7	89.7	0
13:18	89.7	89.7	89.7	89.7	0
13:17	89.7	89.7	89.7	89.7	0
13:16	89.7	89.7	89.7	89.7	0
13:15	89.7	89.7	89.7	89.7	0
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.7	89.7	0
13:12	89.7	89.7	89.7	89.7	0
13:11	89.7	89.7	89.7	89.7	0
13:10	89.7	89.7	89.7	89.7	0
13:09	89.7	89.7	89.7	89.7	0
13:08	89.7	89.7	89.7	89.7	0
13:07	89.7	89.7	89.7	89.7	0
13:06	89.7	89.7	89.7	89.7	0
13:05	89.7	89.7	89.7	89.7	0
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	5
13:01	89.7	89.7	89.7	89.7	0
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	0
12:44	89.7	89.7	89.7	89.7	0
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	0
12:36	89.7	89.7	89.7	89.7	0
12:35	89.7	89.7	89.7	89.7	0
12:34	89.7	89.7	89.7	89.7	0
12:33	89.7	89.7	89.7	89.7	0
12:32	89.7	89.7	89.7	89.7	0
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	0
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	0
12:22	89.7	89.7	89.7	89.7	0
12:21	89.7	89.7	89.7	89.7	4
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	0
12:18	89.4	89.4	89.4	89.4	0
12:17	89.4	89.4	89.4	89.4	0
12:16	89.4	89.4	89.4	89.4	0
12:15	89.4	89.4	89.4	89.4	0
12:14	89.4	89.4	89.4	89.4	0
12:13	89.4	89.4	89.4	89.4	0
12:12	89.4	89.4	89.4	89.4	0
12:11	89.4	89.4	89.4	89.4	0
12:10	89.4	89.4	89.4	89.4	0
12:09	89.4	89.4	89.4	89.4	0
12:08	89.4	89.4	89.4	89.4	0
12:07	89.4	89.4	89.4	89.4	0
12:06	89.4	89.4	89.4	89.4	0
12:05	89.4	89.4	89.4	89.4	0
12:04	89.4	89.4	89.4	89.4	0
12:03	89.4	89.4	89.4	89.4	0
12:02	89.4	89.4	89.4	89.4	0
12:01	89.4	89.4	89.4	89.4	0
12:00	89.4	89.4	89.4	89.4	0
11:59	89.4	89.4	89.4	89.4	0
11:58	89.4	89.4	89.4	89.4	0
11:57	89.4	89.4	89.4	89.4	0
11:56	89.4	89.4	89.4	89.4	0
11:55	89.4	89.4	89.4	89.4	0
11:54	89.4	89.4	89.4	89.4	0
11:53	89.4	89.4	89.4	89.4	0
11:52	89.4	89.4	89.4	89.4	0
11:51	89.4	89.4	89.4	89.4	0
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	0
11:48	89.4	89.4	89.4	89.4	0
11:47	89.4	89.4	89.4	89.4	0
11:46	89.4	89.4	89.4	89.4	0
11:45	89.4	89.4	89.4	89.4	0
11:44	89.4	89.4	89.4	89.4	0
11:43	89.4	89.4	89.4	89.4	0
11:42	89.4	89.4	89.4	89.4	0
11:41	89.4	89.4	89.4	89.4	0
11:40	89.4	89.4	89.4	89.4	0
11:39	89.4	89.4	89.4	89.4	0
11:38	89.4	89.4	89.4	89.4	0
11:37	89.4	89.4	89.4	89.4	14
11:36	89.8	89.8	89.8	89.8	0
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	0
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	0
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	19
10:21	89.8	89.8	89.8	89.8	0
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	0
10:17	89.8	89.8	89.8	89.8	0
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	0
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.8	89.8	89.8	0
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)