成交	135.50	昨收	135.00
漲跌	0.50	開盤	134.00
漲跌幅	0.37%	最高	138.00
買進	135.50	最低	132.50
賣出	136.00	單量	2
漲停價	148.50	總量	457
跌停價	121.50	昨量	182

委買價	委買量	委賣價	委賣量
135.50	7	136.00	1
135.00	23	136.50	3
134.50	3	137.00	25
134.00	26	137.50	27
133.50	15	138.00	23

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	18
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136.5	136.5	136	4
13:24	136	136	136	136	1
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	2
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	5
13:18	136	136	136	136	0
13:17	136	136	136	136	0
13:16	136	136	136	136	0
13:15	136	136	136	136	0
13:14	136	136	136	136	0
13:13	136	136	136	136	1
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	2
13:10	136	136	136	136	0
13:09	136	136	136	136	0
13:08	136	136	136	136	0
13:07	136	136	136	136	0
13:06	136	136	136	136	0
13:05	136	136	136	136	0
13:04	136	136	136	136	0
13:03	136	136	136	136	0
13:02	136	136	136	136	1
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136.5	136.5	136.5	0
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	0
12:55	136.5	136.5	136.5	136.5	0
12:54	136.5	136.5	136.5	136.5	0
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	0
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	1
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	0
12:46	136.5	136.5	136.5	136.5	0
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	0
12:42	136.5	136.5	136.5	136.5	0
12:41	136.5	136.5	136.5	136.5	0
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	13
12:37	136	136	136	136	0
12:36	136	136.5	136.5	136	12
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	1
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	6
12:20	136.5	136.5	136.5	136.5	2
12:19	136	136	136	136	0
12:18	136	136.5	136.5	136	3
12:17	136.5	136.5	136.5	136.5	1
12:16	136	136	136	136	2
12:15	136	136	136	136	0
12:14	136	136	136	136	0
12:13	136	136	136	136	20
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	0
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136.5	136.5	136.5	0
12:00	136.5	136.5	136.5	136.5	0
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	6
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	5
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	0
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	0
11:49	136.5	136.5	136.5	136.5	0
11:48	136.5	136.5	136.5	136.5	0
11:47	136.5	136.5	136.5	136.5	0
11:46	136.5	136.5	136.5	136.5	0
11:45	136.5	136.5	136.5	136.5	1
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	1
11:40	137	137	137	137	0
11:39	137	137	137	137	0
11:38	137	137	137	137	0
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	1
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	2
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	8
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	1
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	1
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	6
11:03	137	137	137	137	13
11:02	137	137	137	137	0
11:01	137	136.5	137	136.5	2
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	3
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	3
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	10
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	5
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	2
10:26	137	137	137	137	0
10:25	137	137	137	137	1
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	2
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	2
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	10
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	9
10:08	137.5	137.5	137.5	137.5	3
10:07	137	137	137	137	1
10:06	137	137	137	137	0
10:05	137	137	137	137	2
10:04	137	137	137	137	4
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	6
10:00	137.5	137.5	137.5	137.5	1
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	138	138	137.5	10
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	6
09:55	137.5	137.5	137.5	137.5	1
09:54	137.5	137	137.5	137	25
09:53	137	137	137	137	10
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	1
09:49	137	137	137	137	0
09:48	137	137	137	137	0
09:47	137	137	137	137	0
09:46	137	137	137	137	2
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	2
09:42	137	137	137	137	3
09:41	137	136.5	137	136.5	8
09:40	137	137	137	137	4
09:39	137	136.5	137	136.5	11
09:38	136	136	136	136	13
09:37	135.5	135.5	135.5	135.5	5
09:36	135.5	135.5	135.5	135.5	0
09:35	135.5	135.5	135.5	135.5	2
09:34	135.5	135.5	135.5	135.5	3
09:33	135.5	135.5	135.5	135.5	0
09:32	135.5	135.5	135.5	135.5	5
09:31	135	135	135	135	1
09:30	135	136	136	135	6
09:29	135.5	135.5	135.5	135.5	0
09:28	135.5	135.5	135.5	135.5	4
09:27	135.5	135.5	135.5	135.5	0
09:26	135.5	135.5	135.5	135.5	12
09:25	135	135	135	135	0
09:24	135	135	135	135	0
09:23	135	135	135	135	11
09:22	134.5	134.5	134.5	134.5	0
09:21	134.5	134.5	134.5	134.5	0
09:20	134.5	134.5	134.5	134.5	4
09:19	134	134	134	134	0
09:18	134	134	134	134	0
09:17	134	134	134	134	0
09:16	134	134.5	134.5	134	5
09:15	134	134	134	134	0
09:14	134	134	134	134	2
09:13	134	134.5	134.5	134	9
09:12	134.5	134.5	134.5	134.5	0
09:11	134.5	134.5	134.5	134.5	0
09:10	134.5	135	135	134.5	9
09:09	135	135	135	135	0
09:08	135	135	135	135	1
09:07	135	135	135	134.5	23
09:06	134.5	134.5	134.5	134.5	5
09:05	134	133.5	134	133.5	3
09:04	133.5	133	133.5	133	2
09:03	133.5	133	133.5	133	4
09:02	132.5	132.5	132.5	132.5	3
09:01	132.5	134	134	132.5	36

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)