成交	39.50	昨收	39.10
漲跌	0.40	開盤	39.10
漲跌幅	1.02%	最高	39.50
買進	39.40	最低	39.10
賣出	39.60	單量	1
漲停價	43.00	總量	32
跌停價	35.20	昨量	80

委買價	委買量	委賣價	委賣量
39.40	1	39.60	2
39.35	1	39.85	1
39.30	2	39.90	3
39.25	2	39.95	2
39.10	5	40.00	4

時間	成交	開	高	低	量
10:55	39.4	39.35	39.4	39.35	5
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	2
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	0
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	1
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	6
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	5
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.35	39.5	39.35	3
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	2
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.4	39.4	39.35	5
09:35	39.35	39.4	39.4	39.35	4
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.4	39.35	4
09:26	39.35	39.3	39.35	39.3	5
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	1
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	1
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	2
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.25	39.25	39.25	1
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.3	39.3	39.3	0
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.1	39.3	39.1	3

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)