成交	41.95	昨收	41.90
漲跌	0.05	開盤	42.05
漲跌幅	0.12%	最高	42.55
買進	41.95	最低	41.90
賣出	42.20	單量	32
漲停價	46.05	總量	259
跌停價	37.75	昨量	510

委買價	委買量	委賣價	委賣量
41.95	1	42.20	5
41.90	12	42.25	1
41.85	2	42.45	2
41.80	1	42.50	5
41.70	2	42.55	8

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	33
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.15	3
13:24	42.15	42.15	42.15	42.15	0
13:23	42.15	42.15	42.15	42.15	1
13:22	42.2	42.2	42.2	42.2	0
13:21	42.2	42.2	42.2	42.2	0
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	0
13:18	42.2	42.2	42.2	42.2	0
13:17	42.2	42.25	42.25	42.2	7
13:16	42.3	42.3	42.3	42.3	3
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	1
13:10	42.35	42.35	42.35	42.35	2
13:09	42.4	42.4	42.4	42.4	0
13:08	42.4	42.4	42.4	42.4	0
13:07	42.4	42.4	42.4	42.4	1
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	1
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.35	42.35	42.35	0
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	0
12:52	42.35	42.35	42.35	42.35	0
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.35	42.35	42.35	1
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.3	42.3	42.25	5
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	0
12:37	42.45	42.45	42.45	42.45	0
12:36	42.45	42.45	42.45	42.45	0
12:35	42.45	42.45	42.45	42.45	0
12:34	42.45	42.45	42.45	42.45	0
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	0
12:30	42.45	42.45	42.45	42.45	0
12:29	42.45	42.45	42.45	42.45	1
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	1
12:21	42.5	42.5	42.5	42.5	9
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	5
12:17	42.45	42.45	42.45	42.45	2
12:16	42.45	42.45	42.45	42.45	0
12:15	42.45	42.45	42.45	42.45	0
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.4	42.45	42.4	3
12:12	42.45	42.45	42.45	42.45	1
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	1
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	2
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	3
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	1
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	0
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	2
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	1
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.45	42.45	42.4	2
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	6
11:32	42.45	42.45	42.45	42.45	0
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.45	42.45	42.45	0
11:28	42.45	42.35	42.45	42.35	11
11:27	42.2	42.2	42.2	42.2	1
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	1
11:21	42.35	42.35	42.35	42.35	0
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	0
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	0
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	1
10:59	42.35	42.35	42.35	42.35	1
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	1
10:56	42.35	42.35	42.35	42.35	5
10:55	42.45	42.45	42.45	42.45	0
10:54	42.45	42.45	42.45	42.45	0
10:53	42.45	42.45	42.45	42.45	0
10:52	42.45	42.45	42.45	42.45	0
10:51	42.45	42.45	42.45	42.45	0
10:50	42.45	42.45	42.45	42.45	0
10:49	42.45	42.45	42.45	42.45	0
10:48	42.45	42.45	42.45	42.45	0
10:47	42.45	42.45	42.45	42.45	0
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.45	42.45	0
10:42	42.45	42.45	42.45	42.45	1
10:41	42.45	42.4	42.45	42.4	2
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.35	42.4	42.35	4
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.5	42.5	42.5	0
10:32	42.5	42.5	42.5	42.5	0
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	0
10:29	42.5	42.5	42.5	42.5	0
10:28	42.5	42.5	42.5	42.5	0
10:27	42.5	42.5	42.5	42.5	1
10:26	42.55	42.55	42.55	42.55	0
10:25	42.55	42.55	42.55	42.55	0
10:24	42.55	42.55	42.55	42.55	0
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	0
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	1
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.5	42.5	42.5	7
10:15	42.5	42.5	42.5	42.5	2
10:14	42.55	42.55	42.55	42.55	0
10:13	42.55	42.55	42.55	42.55	4
10:12	42.5	42.5	42.5	42.5	0
10:11	42.5	42.5	42.5	42.5	0
10:10	42.5	42.5	42.5	42.5	5
10:09	42.45	42.4	42.45	42.4	9
10:08	42.4	42.45	42.45	42.4	15
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	6
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	0
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	1
09:46	42.3	42.3	42.3	42.3	1
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	3
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	42	42	41.95	5
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	1
09:28	41.9	41.95	41.95	41.9	3
09:27	42	42	42	42	0
09:26	42	42.05	42.05	42	3
09:25	42.15	42.15	42.15	42.15	1
09:24	42.15	42.15	42.15	42.15	1
09:23	42.4	42.4	42.4	42.4	0
09:22	42.4	42.4	42.4	42.4	0
09:21	42.4	42.4	42.4	42.4	1
09:20	42.45	42.45	42.45	42.45	0
09:19	42.45	42.45	42.45	42.45	5
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	0
09:16	42.45	42.45	42.45	42.45	2
09:15	42.55	42.3	42.55	42.3	6
09:14	42.3	42.55	42.55	42.3	4
09:13	42.5	42.5	42.5	42.5	2
09:12	42.5	42.5	42.5	42.5	3
09:11	42.5	42.5	42.5	42.5	0
09:10	42.5	42.25	42.5	42.25	3
09:09	42.45	42.5	42.5	42.45	15
09:08	42.45	42.15	42.45	42.15	6
09:07	42	41.9	42	41.9	6
09:06	41.95	41.95	41.95	41.95	0
09:05	41.95	41.95	41.95	41.95	2
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42.15	42.15	42	5
09:01	41.9	42.05	42.05	41.9	4

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)