成交	8.30	昨收	8.50
漲跌	-0.20	開盤	8.30
漲跌幅	-2.35%	最高	8.40
買進	8.23	最低	8.28
賣出	8.33	單量	1
漲停價	9.35	總量	5
跌停價	7.65	昨量	17

委買價	委買量	委賣價	委賣量
8.23	2	8.33	100
8.20	4	8.35	1
8.18	3	8.38	1
8.17	2	8.45	1
8.16	7	8.48	1

時間	成交	開	高	低	量
13:30	8.3	8.3	8.3	8.3	1
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.4	8.4	8.4	0
13:24	8.4	8.4	8.4	8.4	0
13:23	8.4	8.4	8.4	8.4	0
13:22	8.4	8.4	8.4	8.4	0
13:21	8.4	8.4	8.4	8.4	0
13:20	8.4	8.4	8.4	8.4	0
13:19	8.4	8.4	8.4	8.4	0
13:18	8.4	8.4	8.4	8.4	0
13:17	8.4	8.4	8.4	8.4	0
13:16	8.4	8.4	8.4	8.4	0
13:15	8.4	8.4	8.4	8.4	0
13:14	8.4	8.4	8.4	8.4	0
13:13	8.4	8.4	8.4	8.4	0
13:12	8.4	8.4	8.4	8.4	0
13:11	8.4	8.4	8.4	8.4	0
13:10	8.4	8.4	8.4	8.4	0
13:09	8.4	8.4	8.4	8.4	0
13:08	8.4	8.4	8.4	8.4	0
13:07	8.4	8.4	8.4	8.4	0
13:06	8.4	8.4	8.4	8.4	0
13:05	8.4	8.4	8.4	8.4	0
13:04	8.4	8.4	8.4	8.4	0
13:03	8.4	8.4	8.4	8.4	0
13:02	8.4	8.4	8.4	8.4	0
13:01	8.4	8.4	8.4	8.4	0
13:00	8.4	8.4	8.4	8.4	0
12:59	8.4	8.4	8.4	8.4	0
12:58	8.4	8.4	8.4	8.4	0
12:57	8.4	8.4	8.4	8.4	0
12:56	8.4	8.4	8.4	8.4	0
12:55	8.4	8.4	8.4	8.4	0
12:54	8.4	8.4	8.4	8.4	0
12:53	8.4	8.4	8.4	8.4	0
12:52	8.4	8.4	8.4	8.4	0
12:51	8.4	8.4	8.4	8.4	0
12:50	8.4	8.4	8.4	8.4	0
12:49	8.4	8.4	8.4	8.4	1
12:48	8.29	8.29	8.29	8.29	0
12:47	8.29	8.29	8.29	8.29	0
12:46	8.29	8.29	8.29	8.29	0
12:45	8.29	8.29	8.29	8.29	0
12:44	8.29	8.29	8.29	8.29	0
12:43	8.29	8.29	8.29	8.29	0
12:42	8.29	8.29	8.29	8.29	0
12:41	8.29	8.29	8.29	8.29	0
12:40	8.29	8.29	8.29	8.29	0
12:39	8.29	8.29	8.29	8.29	0
12:38	8.29	8.29	8.29	8.29	0
12:37	8.29	8.29	8.29	8.29	0
12:36	8.29	8.29	8.29	8.29	0
12:35	8.29	8.29	8.29	8.29	0
12:34	8.29	8.29	8.29	8.29	0
12:33	8.29	8.29	8.29	8.29	0
12:32	8.29	8.29	8.29	8.29	0
12:31	8.29	8.29	8.29	8.29	0
12:30	8.29	8.29	8.29	8.29	0
12:29	8.29	8.29	8.29	8.29	0
12:28	8.29	8.29	8.29	8.29	0
12:27	8.29	8.29	8.29	8.29	0
12:26	8.29	8.29	8.29	8.29	0
12:25	8.29	8.29	8.29	8.29	0
12:24	8.29	8.29	8.29	8.29	0
12:23	8.29	8.29	8.29	8.29	0
12:22	8.29	8.29	8.29	8.29	0
12:21	8.29	8.29	8.29	8.29	0
12:20	8.29	8.29	8.29	8.29	0
12:19	8.29	8.29	8.29	8.29	0
12:18	8.29	8.29	8.29	8.29	0
12:17	8.29	8.29	8.29	8.29	0
12:16	8.29	8.29	8.29	8.29	0
12:15	8.29	8.29	8.29	8.29	0
12:14	8.29	8.29	8.29	8.29	0
12:13	8.29	8.29	8.29	8.29	0
12:12	8.29	8.29	8.29	8.29	0
12:11	8.29	8.29	8.29	8.29	0
12:10	8.29	8.29	8.29	8.29	0
12:09	8.29	8.29	8.29	8.29	0
12:08	8.29	8.29	8.29	8.29	0
12:07	8.29	8.29	8.29	8.29	0
12:06	8.29	8.29	8.29	8.29	0
12:05	8.29	8.29	8.29	8.29	0
12:04	8.29	8.29	8.29	8.29	0
12:03	8.29	8.29	8.29	8.29	0
12:02	8.29	8.29	8.29	8.29	0
12:01	8.29	8.29	8.29	8.29	0
12:00	8.29	8.29	8.29	8.29	0
11:59	8.29	8.29	8.29	8.29	0
11:58	8.29	8.29	8.29	8.29	0
11:57	8.29	8.29	8.29	8.29	0
11:56	8.29	8.29	8.29	8.29	0
11:55	8.29	8.29	8.29	8.29	0
11:54	8.29	8.29	8.29	8.29	0
11:53	8.29	8.29	8.29	8.29	0
11:52	8.29	8.29	8.29	8.29	0
11:51	8.29	8.29	8.29	8.29	0
11:50	8.29	8.29	8.29	8.29	0
11:49	8.29	8.29	8.29	8.29	0
11:48	8.29	8.29	8.29	8.29	0
11:47	8.29	8.29	8.29	8.29	0
11:46	8.29	8.29	8.29	8.29	0
11:45	8.29	8.29	8.29	8.29	0
11:44	8.29	8.29	8.29	8.29	0
11:43	8.29	8.29	8.29	8.29	0
11:42	8.29	8.29	8.29	8.29	0
11:41	8.29	8.29	8.29	8.29	0
11:40	8.29	8.29	8.29	8.29	0
11:39	8.29	8.29	8.29	8.29	0
11:38	8.29	8.29	8.29	8.29	0
11:37	8.29	8.29	8.29	8.29	0
11:36	8.29	8.29	8.29	8.29	0
11:35	8.29	8.29	8.29	8.29	0
11:34	8.29	8.29	8.29	8.29	0
11:33	8.29	8.29	8.29	8.29	0
11:32	8.29	8.29	8.29	8.29	0
11:31	8.29	8.29	8.29	8.29	0
11:30	8.29	8.29	8.29	8.29	0
11:29	8.29	8.29	8.29	8.29	0
11:28	8.29	8.29	8.29	8.29	0
11:27	8.29	8.29	8.29	8.29	0
11:26	8.29	8.29	8.29	8.29	0
11:25	8.29	8.29	8.29	8.29	0
11:24	8.29	8.29	8.29	8.29	0
11:23	8.29	8.29	8.29	8.29	0
11:22	8.29	8.29	8.29	8.29	0
11:21	8.29	8.29	8.29	8.29	0
11:20	8.29	8.29	8.29	8.29	0
11:19	8.29	8.29	8.29	8.29	0
11:18	8.29	8.29	8.29	8.29	0
11:17	8.29	8.29	8.29	8.29	0
11:16	8.29	8.29	8.29	8.29	0
11:15	8.29	8.29	8.29	8.29	0
11:14	8.29	8.29	8.29	8.29	0
11:13	8.29	8.29	8.29	8.29	0
11:12	8.29	8.29	8.29	8.29	0
11:11	8.29	8.29	8.29	8.29	0
11:10	8.29	8.29	8.29	8.29	0
11:09	8.29	8.29	8.29	8.29	0
11:08	8.29	8.29	8.29	8.29	0
11:07	8.29	8.29	8.29	8.29	0
11:06	8.29	8.29	8.29	8.29	0
11:05	8.29	8.29	8.29	8.29	0
11:04	8.29	8.29	8.29	8.29	0
11:03	8.29	8.29	8.29	8.29	0
11:02	8.29	8.29	8.29	8.29	0
11:01	8.29	8.29	8.29	8.29	0
11:00	8.29	8.29	8.29	8.29	0
10:59	8.29	8.29	8.29	8.29	0
10:58	8.29	8.29	8.29	8.29	0
10:57	8.29	8.29	8.29	8.29	0
10:56	8.29	8.29	8.29	8.29	0
10:55	8.29	8.29	8.29	8.29	0
10:54	8.29	8.29	8.29	8.29	0
10:53	8.29	8.29	8.29	8.29	0
10:52	8.29	8.29	8.29	8.29	0
10:51	8.29	8.29	8.29	8.29	0
10:50	8.29	8.29	8.29	8.29	0
10:49	8.29	8.29	8.29	8.29	0
10:48	8.29	8.29	8.29	8.29	0
10:47	8.29	8.29	8.29	8.29	0
10:46	8.29	8.29	8.29	8.29	0
10:45	8.29	8.29	8.29	8.29	0
10:44	8.29	8.29	8.29	8.29	0
10:43	8.29	8.29	8.29	8.29	0
10:42	8.29	8.29	8.29	8.29	0
10:41	8.29	8.29	8.29	8.29	0
10:40	8.29	8.29	8.29	8.29	0
10:39	8.29	8.29	8.29	8.29	0
10:38	8.29	8.29	8.29	8.29	0
10:37	8.29	8.29	8.29	8.29	0
10:36	8.29	8.29	8.29	8.29	0
10:35	8.29	8.29	8.29	8.29	0
10:34	8.29	8.29	8.29	8.29	0
10:33	8.29	8.29	8.29	8.29	0
10:32	8.29	8.29	8.29	8.29	0
10:31	8.29	8.29	8.29	8.29	0
10:30	8.29	8.29	8.29	8.29	0
10:29	8.29	8.29	8.29	8.29	0
10:28	8.29	8.29	8.29	8.29	0
10:27	8.29	8.29	8.29	8.29	0
10:26	8.29	8.29	8.29	8.29	0
10:25	8.29	8.29	8.29	8.29	0
10:24	8.29	8.29	8.29	8.29	0
10:23	8.29	8.29	8.29	8.29	0
10:22	8.29	8.29	8.29	8.29	0
10:21	8.29	8.29	8.29	8.29	0
10:20	8.29	8.29	8.29	8.29	0
10:19	8.29	8.29	8.29	8.29	0
10:18	8.29	8.29	8.29	8.29	0
10:17	8.29	8.29	8.29	8.29	0
10:16	8.29	8.29	8.29	8.29	0
10:15	8.29	8.29	8.29	8.29	0
10:14	8.29	8.29	8.29	8.29	0
10:13	8.29	8.29	8.29	8.29	0
10:12	8.29	8.29	8.29	8.29	0
10:11	8.29	8.29	8.29	8.29	0
10:10	8.29	8.29	8.29	8.29	0
10:09	8.29	8.29	8.29	8.29	0
10:08	8.29	8.29	8.29	8.29	0
10:07	8.29	8.29	8.29	8.29	0
10:06	8.29	8.29	8.29	8.29	0
10:05	8.29	8.29	8.29	8.29	0
10:04	8.29	8.29	8.29	8.29	0
10:03	8.29	8.29	8.29	8.29	0
10:02	8.29	8.29	8.29	8.29	0
10:01	8.29	8.29	8.29	8.29	0
10:00	8.29	8.29	8.29	8.29	0
09:59	8.29	8.29	8.29	8.29	0
09:58	8.29	8.29	8.29	8.29	0
09:57	8.29	8.29	8.29	8.29	0
09:56	8.29	8.29	8.29	8.29	0
09:55	8.29	8.29	8.29	8.29	0
09:54	8.29	8.29	8.29	8.29	0
09:53	8.29	8.29	8.29	8.29	0
09:52	8.29	8.29	8.29	8.29	1
09:51	8.28	8.28	8.28	8.28	0
09:50	8.28	8.28	8.28	8.28	0
09:49	8.28	8.3	8.3	8.28	2
09:48	8.3	8.3	8.3	8.3	0
09:47	8.3	8.3	8.3	8.3	0
09:46	8.3	8.3	8.3	8.3	0
09:45	8.3	8.3	8.3	8.3	0
09:44	8.3	8.3	8.3	8.3	0
09:43	8.3	8.3	8.3	8.3	0
09:42	8.3	8.3	8.3	8.3	0
09:41	8.3	8.3	8.3	8.3	0
09:40	8.3	8.3	8.3	8.3	0
09:39	8.3	8.3	8.3	8.3	0
09:38	8.3	8.3	8.3	8.3	0
09:37	8.3	8.3	8.3	8.3	0
09:36	8.3	8.3	8.3	8.3	0
09:35	8.3	8.3	8.3	8.3	0
09:34	8.3	8.3	8.3	8.3	0
09:33	8.3	8.3	8.3	8.3	0
09:32	8.3	8.3	8.3	8.3	0
09:31	8.3	8.3	8.3	8.3	0
09:30	8.3	8.3	8.3	8.3	0
09:29	8.3	8.3	8.3	8.3	0
09:28	8.3	8.3	8.3	8.3	0
09:27	8.3	8.3	8.3	8.3	0
09:26	8.3	8.3	8.3	8.3	0
09:25	8.3	8.3	8.3	8.3	0
09:24	8.3	8.3	8.3	8.3	0
09:23	8.3	8.3	8.3	8.3	0
09:22	8.3	8.3	8.3	8.3	0
09:21	8.3	8.3	8.3	8.3	0
09:20	8.3	8.3	8.3	8.3	0
09:19	8.3	8.3	8.3	8.3	0
09:18	8.3	8.3	8.3	8.3	0
09:17	8.3	8.3	8.3	8.3	0
09:16	8.3	8.3	8.3	8.3	0
09:15	8.3	8.3	8.3	8.3	0
09:14	8.3	8.3	8.3	8.3	0
09:13	8.3	8.3	8.3	8.3	0
09:12	8.3	8.3	8.3	8.3	0
09:11	8.3	8.3	8.3	8.3	0
09:10	8.3	8.3	8.3	8.3	0
09:09	8.3	8.3	8.3	8.3	0
09:08	8.3	8.3	8.3	8.3	0
09:07	8.3	8.3	8.3	8.3	0
09:06	8.3	8.3	8.3	8.3	0
09:05	8.3	8.3	8.3	8.3	0
09:04	8.3	8.3	8.3	8.3	0
09:03	8.3	8.3	8.3	8.3	0
09:02	8.3	8.3	8.3	8.3	0
09:01	8.3	8.3	8.3	8.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)