成交	141.00	昨收	143.00
漲跌	-2.00	開盤	143.00
漲跌幅	-1.40%	最高	143.00
買進	140.50	最低	139.00
賣出	141.00	單量	41
漲停價	157.00	總量	447
跌停價	129.00	昨量	873

委買價	委買量	委賣價	委賣量
140.50	69	141.00	9
140.00	16	141.50	17
139.50	8	142.00	16
139.00	31	142.50	10
138.50	12	143.00	10

時間	成交	開	高	低	量
13:30	141	141	141	141	43
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	3
13:24	141	141	141	141	0
13:23	141	141	141	141	1
13:22	140.5	140.5	140.5	140.5	3
13:21	140.5	140.5	141	140.5	7
13:20	140.5	140.5	140.5	140.5	1
13:19	140.5	140.5	140.5	140.5	5
13:18	140.5	140.5	140.5	140.5	2
13:17	140.5	140.5	140.5	140.5	2
13:16	141	141	141	141	0
13:15	141	140.5	141	140.5	2
13:14	140.5	140.5	140.5	140.5	1
13:13	140.5	140.5	140.5	140.5	4
13:12	140.5	140.5	140.5	140.5	1
13:11	141	141	141	141	1
13:10	140.5	140.5	140.5	140.5	0
13:09	140.5	140.5	140.5	140.5	2
13:08	141	141	141	141	0
13:07	141	140.5	141	140.5	11
13:06	140.5	140.5	140.5	140.5	3
13:05	141	141	141	141	0
13:04	141	141	141	141	0
13:03	141	141	141	141	0
13:02	141	141	141	141	0
13:01	141	141	141	141	2
13:00	141	141	141	141	0
12:59	141	141	141	141	0
12:58	141	141	141	141	0
12:57	141	141	141	141	0
12:56	141	141	141	141	0
12:55	141	141	141	141	3
12:54	141.5	141.5	141.5	141.5	0
12:53	141.5	141.5	141.5	141.5	1
12:52	141.5	141.5	141.5	141.5	1
12:51	141.5	141.5	141.5	141.5	1
12:50	141	141	141	141	0
12:49	141	141	141	141	0
12:48	141	141	141	141	1
12:47	141	141	141	141	5
12:46	141	141	141	141	1
12:45	141	141	141	141	0
12:44	141	141	141	141	0
12:43	141	141	141	141	0
12:42	141	141	141	141	0
12:41	141	141	141	141	0
12:40	141	141	141	141	0
12:39	141	141	141	141	0
12:38	141	141	141	141	0
12:37	141	141	141	141	0
12:36	141	141	141	141	0
12:35	141	141	141	141	0
12:34	141	141	141	141	0
12:33	141	141	141	141	1
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	0
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	141.5	141.5	140.5	3
12:26	140.5	140.5	140.5	140.5	2
12:25	141	141	141	141	0
12:24	141	141	141	141	5
12:23	141	141	141	141	0
12:22	141	141	141	141	12
12:21	140.5	140.5	140.5	140.5	2
12:20	140	140	140	140	0
12:19	140	140	140	140	1
12:18	140	140	140	140	0
12:17	140	140	140	140	2
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	2
12:13	140	140	140	140	2
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	0
12:06	140	140	140	140	0
12:05	140	140	140	140	4
12:04	140	140	140	140	5
12:03	140	140	140	140	1
12:02	140	140	140	140	2
12:01	140	140	140	140	0
12:00	140	140	140	140	1
11:59	140	140	140	140	1
11:58	140	140	140	140	0
11:57	140	140	140	140	2
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	0
11:54	139.5	139.5	139.5	139.5	2
11:53	139.5	140	140	139.5	3
11:52	140	140	140	140	2
11:51	140	140	140	140	2
11:50	140	140	140	140	22
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	2
11:46	140.5	140.5	140.5	140.5	1
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	5
11:41	141	141	141	141	0
11:40	141	141	141	141	0
11:39	141	141	141	141	0
11:38	141	141	141	141	0
11:37	141	141	141	141	0
11:36	141	141	141	141	0
11:35	141	141	141	141	1
11:34	141	141	141	141	1
11:33	141	141	141	141	0
11:32	141	141	141	141	0
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	0
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	0
11:23	141	141	141	141	0
11:22	141	141	141	141	0
11:21	141	141	141	141	0
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	1
11:16	141	141	141	141	0
11:15	141	141	141	141	3
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	1
11:11	140.5	140.5	140.5	140.5	0
11:10	140.5	140.5	140.5	140.5	4
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	2
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	1
11:01	141.5	141.5	141.5	141.5	0
11:00	141.5	141.5	141.5	141.5	1
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	1
10:56	141.5	141.5	141.5	141.5	0
10:55	141.5	141.5	141.5	141.5	0
10:54	141.5	141.5	141.5	141.5	0
10:53	141.5	141.5	141.5	141.5	3
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	1
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	12
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	1
10:42	140.5	140.5	140.5	140.5	1
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	3
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	2
10:30	141	141	141	141	0
10:29	141	141	141	141	4
10:28	141	141	141	141	1
10:27	141	141	141	141	1
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	2
10:24	140.5	140.5	140.5	140.5	3
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	1
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140	3
10:18	140	140	140	140	2
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	1
10:14	140	140	140	140	1
10:13	140	140	140	140	10
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	2
10:04	141	141	141	141	4
10:03	140.5	140.5	140.5	140.5	2
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	3
09:59	140	140	140	140	6
09:58	140	140	140	140	0
09:57	140	140	140	140	1
09:56	140.5	140.5	140.5	140.5	1
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	2
09:52	140.5	140.5	140.5	140.5	3
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	1
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	1
09:38	140.5	140.5	140.5	140.5	0
09:37	140.5	140.5	140.5	140.5	4
09:36	140.5	140.5	140.5	140.5	5
09:35	141	141	141	141	2
09:34	141	141	141	141	0
09:33	141	141	141	141	1
09:32	141	141	141	141	1
09:31	141	141	141	141	2
09:30	141	141	141	141	1
09:29	141	141	141	141	2
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140	140.5	140	6
09:23	140	140	140	140	2
09:22	140	141	141	140	7
09:21	140	140	140	140	1
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	10
09:17	141	141	141	141	0
09:16	141	141	141	140.5	8
09:15	141.5	140.5	141.5	140.5	3
09:14	141	141	141	141	5
09:13	141.5	141.5	141.5	141.5	2
09:12	141	141	141	141	0
09:11	141	141	141	141	5
09:10	141	141	141	141	1
09:09	140.5	140.5	140.5	140.5	0
09:08	140.5	140.5	140.5	140.5	4
09:07	140.5	140.5	140.5	140.5	6
09:06	140	139.5	140	139.5	6
09:05	139.5	140	140	139	27
09:04	140.5	141.5	141.5	140.5	9
09:03	141.5	142	142	141.5	5
09:02	142	142	142.5	142	5
09:01	142.5	143	143	142.5	31

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)