成交	67.80	昨收	69.50
漲跌	-1.70	開盤	68.80
漲跌幅	-2.45%	最高	68.80
買進	67.80	最低	66.50
賣出	67.90	單量	34
漲停價	76.40	總量	262
跌停價	62.60	昨量	498

委買價	委買量	委賣價	委賣量
67.80	1	67.90	4
67.70	3	68.00	4
67.60	2	68.10	7
67.50	4	68.20	3
67.40	2	68.30	1

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	40
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	0
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	0
13:21	67.4	67.4	67.4	67.4	0
13:20	67.4	67.4	67.4	67.4	0
13:19	67.4	67.4	67.4	67.4	0
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	0
13:14	67.4	67.4	67.4	67.4	13
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	1
13:03	67.2	67.2	67.2	67.2	0
13:02	67.2	67.2	67.2	67.2	1
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.2	67.2	67.2	0
12:59	67.2	67.2	67.2	67.2	0
12:58	67.2	67.2	67.2	67.2	0
12:57	67.2	67.2	67.2	67.2	0
12:56	67.2	67.2	67.2	67.2	2
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.2	0
12:52	67.2	67.2	67.2	67.2	1
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	5
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	1
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	1
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	1
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	1
12:30	66.5	66.5	66.5	66.5	2
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.6	66.6	66.5	21
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.9	66.9	66.8	3
12:18	67	67	67	67	0
12:17	67	67	67	67	0
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	5
12:12	67	67	67	67	0
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	1
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	5
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	1
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	3
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.8	66.9	66.8	2
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	1
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	3
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	2
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	2
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.8	66.8	66.6	7
11:07	66.9	67.1	67.1	66.9	16
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	4
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	1
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	2
10:53	67.7	67.7	67.7	67.7	0
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	2
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	1
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	8
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	5
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	0
10:20	68.1	68.1	68.1	68.1	0
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68	68.1	68	19
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	5
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	3
10:00	67.5	67.8	67.8	67.5	7
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	4
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.5	67.6	67.5	17
09:49	67.2	67.1	67.2	67.1	5
09:48	67.1	67.1	67.1	67.1	1
09:47	67.2	67.3	67.3	67.2	15
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	0
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	1
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	1
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	2
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	8
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	0
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	0
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	3
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	3
09:04	68.7	68.7	68.7	68.7	2
09:03	68.5	68.5	68.5	68.5	0
09:02	68.5	68.5	68.5	68.5	0
09:01	68.5	68.8	68.8	68.5	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)