成交	136.50	昨收	149.00
漲跌	-12.50	開盤	151.50
漲跌幅	-8.39%	最高	151.50
買進	136.50	最低	135.00
賣出	137.00	單量	1
漲停價	163.50	總量	5335
跌停價	134.50	昨量	9851

委買價	委買量	委賣價	委賣量
136.50	6	137.00	11
136.00	21	137.50	6
135.50	39	138.00	10
135.00	156	138.50	7
134.50	267	139.00	10

時間	成交	開	高	低	量
13:03	138	138	138	138	4
13:02	138	138	138	138	15
13:01	137.5	137.5	137.5	137.5	8
13:00	137.5	137.5	137.5	137.5	5
12:59	137.5	137.5	137.5	137.5	4
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	8
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	3
12:53	137.5	137.5	137.5	137.5	2
12:52	137.5	137.5	137.5	137.5	5
12:51	137.5	137.5	137.5	137.5	11
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137	9
12:46	137.5	138	138	137.5	8
12:45	138	138	138	138	0
12:44	138	138	138	138	2
12:43	138	138	138	138	2
12:42	138	137.5	138	137.5	2
12:41	138	138	138	138	8
12:40	138	138	138	138	1
12:39	137.5	137.5	137.5	137	14
12:38	137.5	137.5	137.5	137.5	5
12:37	138	138	138	138	5
12:36	138	138	138	138	29
12:35	137.5	137.5	138	137.5	6
12:34	137.5	137.5	137.5	137.5	1
12:33	138	138	138	138	1
12:32	138	138	138	138	0
12:31	138	138	138	138	2
12:30	138	138	138	138	15
12:29	137.5	137.5	137.5	136	57
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	138	138	137.5	7
12:26	138	138	138	138	4
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	8
12:23	139	139	139	139	0
12:22	139	139	139	139	3
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	5
12:19	139.5	139.5	139.5	139.5	18
12:18	139.5	139.5	139.5	139.5	3
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	2
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	139	139	138.5	9
12:12	139	139	139	139	5
12:11	138.5	138	138.5	138	7
12:10	138.5	138.5	138.5	138.5	3
12:09	138	138	138	138	8
12:08	138	138.5	138.5	138	11
12:07	138	138	138	138	0
12:06	138	138	138	138	1
12:05	138	138	138	138	5
12:04	138	138	138	138	5
12:03	138	138.5	138.5	138	16
12:02	138.5	138.5	138.5	138.5	3
12:01	138	138	138	138	2
12:00	137.5	138	138	137.5	13
11:59	138	137.5	138	137.5	15
11:58	137.5	137	137.5	137	13
11:57	136.5	136	137	136	12
11:56	136.5	137	137	136.5	14
11:55	137.5	137.5	137.5	137.5	1
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	136.5	137.5	136	50
11:52	136.5	137.5	137.5	136	97
11:51	137.5	138	138	137.5	26
11:50	138	138	138	138	0
11:49	138	138	138	138	3
11:48	137.5	137.5	137.5	137.5	16
11:47	137.5	137.5	137.5	137.5	9
11:46	138	138.5	138.5	138	33
11:45	138	138	138	138	4
11:44	138.5	139	139	138.5	43
11:43	139	139	139	139	1
11:42	139	139	139	139	0
11:41	139	139.5	139.5	139	11
11:40	139.5	139	139.5	139	7
11:39	139	139	139	139	7
11:38	139.5	139.5	139.5	139.5	2
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	1
11:35	139	139	139	139	1
11:34	139.5	139.5	139.5	139.5	6
11:33	139	139.5	139.5	139	11
11:32	140	140	140	140	7
11:31	140	140	140	139.5	14
11:30	140	140	140	140	2
11:29	139.5	139	139.5	139	11
11:28	139	139	139	139	46
11:27	140	139.5	140	139.5	14
11:26	140	140	140	140	4
11:25	140	140	140	140	12
11:24	140	140.5	140.5	140	7
11:23	140	140	140.5	140	10
11:22	140	140	140	140	7
11:21	140	140	140	140	15
11:20	140.5	140.5	140.5	140.5	6
11:19	140.5	140.5	140.5	140.5	8
11:18	141	140.5	141	140.5	19
11:17	140	140	140	140	0
11:16	140	140.5	140.5	140	18
11:15	141	140.5	141	140.5	12
11:14	140.5	140	140.5	140	13
11:13	139	140.5	140.5	139	19
11:12	140	140	140.5	140	10
11:11	140	140.5	140.5	140	8
11:10	140.5	141	141	140	12
11:09	140.5	140.5	140.5	140.5	11
11:08	140.5	140.5	140.5	140.5	6
11:07	140.5	140.5	140.5	140.5	6
11:06	140.5	140.5	140.5	140.5	8
11:05	140.5	141	141	140	34
11:04	141	141	141	140.5	17
11:03	141	141	141.5	141	30
11:02	140.5	140.5	141	140.5	11
11:01	140	139.5	140	139.5	12
11:00	140	139	140	139	9
10:59	139	139.5	139.5	139	18
10:58	139	139	139	139	13
10:57	139.5	139.5	139.5	139.5	6
10:56	139.5	139.5	139.5	139.5	4
10:55	139	139.5	139.5	139	13
10:54	140	139.5	140	139.5	9
10:53	139.5	140	140	139.5	42
10:52	140.5	140	140.5	140	4
10:51	141	140.5	141	140.5	13
10:50	141	140.5	141	140.5	11
10:49	140.5	140.5	140.5	140.5	6
10:48	141	140.5	141	140	21
10:47	140.5	140	140.5	140	14
10:46	140	140	140	140	3
10:45	140	140.5	141	140	31
10:44	140	140.5	140.5	140	16
10:43	140	140	140	140	5
10:42	140.5	140.5	140.5	140.5	11
10:41	140	139.5	140	139	39
10:40	139.5	138.5	139.5	138.5	45
10:39	138.5	138.5	138.5	138.5	17
10:38	138	138.5	139	138	16
10:37	138	138.5	138.5	138	32
10:36	138.5	138	138.5	138	43
10:35	138	138	138	137.5	23
10:34	137.5	135.5	138	135.5	123
10:33	135	135	135.5	135	51
10:32	135	135	135	135	22
10:31	135.5	135.5	135.5	135.5	0
10:30	135.5	135.5	135.5	135.5	0
10:29	135.5	136	136	135.5	11
10:28	135.5	135.5	135.5	135	39
10:27	135.5	136	136	135.5	21
10:26	135.5	136.5	136.5	135.5	80
10:25	136.5	135.5	136.5	135.5	59
10:24	135.5	136	136	135	105
10:23	136.5	135.5	136.5	135.5	28
10:22	135.5	135	136	135	129
10:21	136	137.5	137.5	135.5	247
10:20	138	138.5	138.5	138	46
10:19	138	139	139	137.5	89
10:18	140	140	140	140	23
10:17	140	140	140	140	24
10:16	139.5	139.5	140.5	139.5	52
10:15	139	141.5	141.5	138.5	256
10:14	141.5	141.5	141.5	141.5	22
10:13	141.5	141.5	141.5	141.5	32
10:12	142	142	142	142	0
10:11	142	142	142	142	10
10:10	142	141.5	142	141.5	86
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	0
10:06	142	142	142	142	14
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	142.5	142.5	141.5	74
10:03	141.5	143	143	141.5	81
10:02	142.5	142.5	142.5	142.5	0
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	142.5	142.5	142.5	3
09:59	142.5	142.5	142.5	142.5	6
09:58	142	142	142	142	18
09:57	142	142.5	142.5	141.5	124
09:56	143	143	143	143	29
09:55	143.5	143.5	143.5	143.5	56
09:54	144	144	144	144	0
09:53	144	144	144	144	0
09:52	144	144	144	144	0
09:51	144	144	144	144	0
09:50	144	144	144	144	0
09:49	144	144	144	144	36
09:48	144.5	144.5	144.5	144.5	0
09:47	144.5	144.5	144.5	144.5	21
09:46	146	146	146	146	0
09:45	146	146	146	146	0
09:44	146	146	146	146	7
09:43	145.5	145.5	145.5	145.5	46
09:42	148	148	148	148	0
09:41	148	148	148	148	77
09:40	146.5	146.5	146.5	146.5	45
09:39	146	146	146	146	110
09:38	147	147	147	147	0
09:37	147	147	147	147	101
09:36	145	145	145	145	33
09:35	144.5	144.5	144.5	144.5	26
09:34	144	144	144	144	0
09:33	144	144.5	144.5	144	40
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	14
09:30	143.5	143.5	143.5	143.5	16
09:29	144	144	144	144	3
09:28	144.5	144.5	144.5	144.5	37
09:27	143.5	143.5	143.5	143.5	10
09:26	144	144	144	144	85
09:25	142.5	142.5	142.5	142.5	30
09:24	143	144	144	143	5
09:23	143.5	142.5	143.5	142.5	27
09:22	142	142	142	142	18
09:21	142	142	142	142	67
09:20	142	142	142	142	25
09:19	142	142.5	142.5	142	28
09:18	143	143.5	143.5	143	75
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	144.5	144.5	143.5	35
09:15	144.5	145	145	144	143
09:14	142.5	142.5	142.5	142.5	26
09:13	141.5	142	142	141	108
09:12	141	142	142	141	100
09:11	142	142	142	142	0
09:10	142	142	142	142	145
09:09	143.5	143.5	143.5	143.5	0
09:08	143.5	144.5	145	143.5	81
09:07	145	145	145	144.5	120
09:06	146.5	146.5	146.5	146.5	34
09:05	146.5	146.5	146.5	146.5	100
09:04	149	149	149	149	0
09:03	149	149	149	149	0
09:02	149	149	149.5	147	74
09:01	150.5	151.5	152	149	368

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)