成交	72.20	昨收	75.40
漲跌	-3.20	開盤	75.20
漲跌幅	-4.24%	最高	75.20
買進	72.20	最低	72.10
賣出	72.40	單量	28
漲停價	82.90	總量	746
跌停價	67.90	昨量	439

委買價	委買量	委賣價	委賣量
72.20	3	72.40	2
72.10	4	72.90	2
72.00	12	73.10	6
71.90	3	73.20	2
71.80	3	73.40	2

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	88
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	0
13:24	73.6	73	73.6	73	46
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.2	72.8	72.2	24
13:21	72.2	72.2	72.2	72.2	7
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	3
13:15	72.3	72.2	72.3	72.2	11
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	8
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.2	72.4	72.2	11
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	2
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	0
12:57	72.2	72.3	72.3	72.2	9
12:56	72.3	72.3	72.3	72.3	4
12:55	72.3	72.3	72.3	72.3	1
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	0
12:52	72.2	72.6	72.6	72.2	15
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	0
12:49	72.7	72.7	72.7	72.7	1
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	5
12:44	72.5	72.5	72.5	72.5	2
12:43	72.7	72.7	72.7	72.7	0
12:42	72.7	72.7	72.7	72.7	1
12:41	72.5	72.6	72.6	72.5	9
12:40	72.6	72.6	72.6	72.6	7
12:39	72.7	72.7	72.7	72.7	4
12:38	72.7	72.7	72.7	72.7	0
12:37	72.7	72.7	72.7	72.7	0
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.8	72.8	72.7	10
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	3
12:32	72.9	72.9	72.9	72.9	0
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	6
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73.1	73.1	73	7
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	2
12:19	73	73	73	73	0
12:18	73	73	73	73	8
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	5
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	1
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	1
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73	73.2	73	2
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	2
11:54	72.8	72.8	72.8	72.8	1
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	1
11:51	73	73	73	73	2
11:50	72.9	72.9	72.9	72.9	0
11:49	72.9	72.9	72.9	72.9	0
11:48	72.9	72.9	72.9	72.9	0
11:47	72.9	72.9	72.9	72.9	0
11:46	72.9	72.9	72.9	72.9	1
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	5
11:35	73	73	73	73	0
11:34	73	73	73	73	2
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.2	73.3	73.2	7
11:31	72.9	72.9	72.9	72.9	2
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	2
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	18
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	3
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	1
11:15	72.8	72.8	72.8	72.8	17
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	13
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	5
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	5
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	11
10:52	73	73	73	73	3
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	3
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	20
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.2	73.2	73.1	9
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.7	73.7	73.7	0
10:29	73.7	73.7	73.7	73.7	0
10:28	73.7	73.7	73.7	73.7	0
10:27	73.7	73.7	73.7	73.7	0
10:26	73.7	73.7	73.7	73.7	0
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	0
10:23	73.7	73.7	73.7	73.7	0
10:22	73.7	73.7	73.7	73.7	0
10:21	73.7	73.7	73.7	73.7	0
10:20	73.7	73.7	73.7	73.7	0
10:19	73.7	73.7	73.7	73.7	0
10:18	73.7	73.7	73.7	73.7	0
10:17	73.7	73.7	73.7	73.7	0
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	8
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	17
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	7
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	16
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	46
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	3
09:36	73.1	73.1	73.1	73.1	18
09:35	73.3	73.3	73.3	73.3	0
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	4
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.3	73.3	73.1	37
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	10
09:24	73.3	73.3	73.3	73.3	8
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	63
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	0
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	50
09:10	74.2	74.2	74.2	74.2	0
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.3	74.3	74.2	15
09:04	75.5	75.5	75.5	75.5	0
09:03	75.5	75.3	75.5	75.3	3
09:02	75.2	75.2	75.2	75.2	0
09:01	75.2	75.2	75.3	75.2	6

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)