成交	85.90	昨收	89.30
漲跌	-3.40	開盤	89.90
漲跌幅	-3.81%	最高	89.90
買進	85.90	最低	85.80
賣出	86.00	單量	35
漲停價	98.20	總量	503
跌停價	80.40	昨量	616

委買價	委買量	委賣價	委賣量
85.90	4	86.00	6
85.80	14	86.10	1
85.70	4	86.20	2
85.60	3	86.30	1
85.50	7	86.70	4

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	33
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	4
13:24	85.9	85.9	85.9	85.9	7
13:23	85.9	86	86	85.9	4
13:22	86	86	86	86	1
13:21	86	86	86	86	7
13:20	85.9	85.9	85.9	85.9	4
13:19	86	86	86	86	0
13:18	86	86	86	86	5
13:17	86	86	86	86	20
13:16	86	86.1	86.1	86	3
13:15	86.1	86	86.1	86	8
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86	86	86	0
13:07	86	86	86	86	1
13:06	86.1	86.1	86.1	86.1	11
13:05	86.1	86.2	86.2	86.1	6
13:04	86.2	86.2	86.2	86.2	2
13:03	86.2	86.2	86.2	86.2	1
13:02	86.3	86.3	86.3	86.3	6
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	1
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.6	86.7	86.6	2
12:55	86.3	86.3	86.3	86.3	0
12:54	86.3	86.3	86.3	86.3	0
12:53	86.3	86.3	86.3	86.3	0
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	2
12:50	86.5	86.5	86.5	86.5	1
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	1
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	0
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	1
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	2
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	1
12:34	86.2	86.2	86.2	86.2	1
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.5	86.5	86.2	9
12:31	86.7	86.7	86.7	86.7	1
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.3	86.3	86.2	2
12:19	86.3	86.3	86.3	86.3	1
12:18	86.3	86.3	86.3	86.3	1
12:17	86.6	86.7	86.7	86.6	2
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	1
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	1
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	1
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.4	86.5	86.2	6
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	1
11:52	86.3	86.3	86.3	86.3	1
11:51	85.7	85.7	85.7	85.7	0
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.9	85.9	85.7	5
11:48	85.8	85.8	85.8	85.8	5
11:47	85.7	86.4	86.4	85.7	33
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	1
11:44	86.4	86.6	86.6	86.4	22
11:43	86.6	86.6	86.6	86.6	1
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.8	86.8	86.6	5
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	21
11:29	87	87	87	87	5
11:28	87.1	87.1	87.1	87.1	0
11:27	87.1	87.1	87.1	87.1	1
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	1
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	1
11:16	87.3	87.3	87.3	87.3	1
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	1
11:12	87.1	87.1	87.1	87.1	2
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	3
11:08	87	87	87	87	5
11:07	87.1	87.1	87.1	87.1	2
11:06	87.1	87.1	87.1	87.1	0
11:05	87.1	87.1	87.1	87.1	2
11:04	87.1	87.1	87.1	87.1	0
11:03	87.1	87.1	87.1	87.1	0
11:02	87.1	87.1	87.1	87.1	0
11:01	87.1	87.3	87.3	87.1	6
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	1
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	3
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	6
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	3
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	4
10:37	87.1	87.1	87.1	87.1	0
10:36	87.1	87	87.1	87	5
10:35	87	87	87	87	4
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	87	87	86.9	9
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	0
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.1	87.1	87.1	0
10:22	87.1	87.1	87.1	87.1	0
10:21	87.1	87.1	87.1	87.1	3
10:20	87.2	87.2	87.2	87.2	0
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	1
10:17	87.2	87.2	87.2	87.2	4
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	1
10:14	87.4	87.3	87.4	87.3	2
10:13	87.1	87.1	87.1	87.1	3
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	22
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	0
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	87.3	87.3	87.3	0
09:56	87.3	87.3	87.3	87.3	2
09:55	87.2	87.2	87.2	87.2	7
09:54	87.4	87.4	87.4	87.4	2
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	2
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	3
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	0
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	11
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.4	87.4	87.3	19
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.5	87.5	87.5	0
09:34	87.5	87.5	87.5	87.5	2
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	3
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	9
09:26	87.3	87.4	87.4	87.3	4
09:25	87.4	87.4	87.4	87.4	0
09:24	87.4	87.4	87.4	87.4	9
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	0
09:21	87.6	87.6	87.6	87.6	0
09:20	87.6	87.6	87.6	87.6	0
09:19	87.6	87.6	87.6	87.6	0
09:18	87.6	87.6	87.6	87.6	1
09:17	87.6	87.5	87.6	87.5	6
09:16	87.5	87.5	87.5	87.5	2
09:15	87.6	87.8	87.8	87.6	13
09:14	87.8	87.8	87.8	87.8	15
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.5	88.5	88.4	8
09:10	88.7	88.7	88.7	88.7	0
09:09	88.7	88.7	88.7	88.7	0
09:08	88.7	88.8	88.8	88.7	10
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	0
09:05	89.5	89.5	89.5	89.5	0
09:04	89.5	89.5	89.5	89.5	6
09:03	89.9	89.9	89.9	89.9	0
09:02	89.9	89.9	89.9	89.9	0
09:01	89.9	89.9	89.9	89.9	14

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)