成交	69.80	昨收	72.90
漲跌	-3.10	開盤	70.60
漲跌幅	-4.25%	最高	71.70
買進	69.70	最低	69.60
賣出	69.80	單量	1
漲停價	80.10	總量	382
跌停價	65.70	昨量	268

委買價	委買量	委賣價	委賣量
69.70	8	69.80	2
69.60	8	70.00	5
69.50	9	70.10	16
69.40	1	70.20	23
69.10	5	70.30	28

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	6
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.7	7
13:24	69.7	69.7	69.7	69.7	1
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.8	69.9	69.7	7
13:21	69.9	69.9	69.9	69.9	1
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	3
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	0
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	2
13:11	69.9	69.9	69.9	69.9	2
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	2
13:08	69.8	69.8	69.8	69.8	3
13:07	69.8	69.8	69.8	69.8	0
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	2
13:04	69.8	69.8	69.8	69.8	1
13:03	69.9	69.9	69.9	69.9	0
13:02	69.9	69.9	69.9	69.9	1
13:01	69.9	69.9	69.9	69.9	1
13:00	69.9	69.9	69.9	69.9	2
12:59	69.8	69.8	69.8	69.8	1
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	1
12:49	69.9	69.8	69.9	69.8	6
12:48	69.8	69.8	69.8	69.8	5
12:47	69.8	69.8	69.8	69.8	1
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.9	69.9	69.8	2
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	1
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	69.7	69.7	69.7	0
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	0
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	0
12:26	69.7	69.7	69.7	69.7	0
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.8	69.8	69.7	2
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	1
12:17	69.7	69.7	69.7	69.7	0
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.6	69.7	69.6	5
12:13	69.7	69.7	69.7	69.7	2
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	0
12:10	69.8	69.8	69.8	69.8	0
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	2
12:06	69.8	69.8	69.8	69.8	4
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70	70.1	70	8
12:03	69.9	69.9	69.9	69.9	0
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.9	69.9	69.9	1
12:00	69.9	69.9	69.9	69.9	1
11:59	70.1	70.1	70.1	70.1	3
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	1
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	69.9	70.1	69.9	7
11:50	70	70	70	70	4
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	2
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	11
11:37	70	70	70	70	0
11:36	70	70	70	70	5
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	1
11:31	70.1	70.1	70.1	70.1	1
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	1
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	10
11:25	70.1	70.1	70.1	70.1	1
11:24	70.2	70.2	70.2	70.2	1
11:23	70.1	70.1	70.1	70.1	1
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70	70.2	69.9	5
11:14	70	70	70	70	0
11:13	70	70.2	70.2	70	13
11:12	70	70	70	70	0
11:11	70	70.2	70.2	70	19
11:10	70.3	70.3	70.3	70.3	3
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	2
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	1
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	1
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	3
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	2
10:48	70.3	70.3	70.3	70.3	3
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	1
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	0
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.1	70.1	70.1	0
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	2
10:32	70	70	70	70	0
10:31	70	70.3	70.3	70	30
10:30	70.3	70.5	70.5	70.3	10
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	1
10:27	70.5	70.5	70.5	70.5	1
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	1
10:24	70.5	70.5	70.5	70.5	1
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	2
10:18	70.5	70.5	70.5	70.5	2
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	1
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.8	70.5	5
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	3
10:07	70.5	70.5	70.5	70.5	2
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.6	70.6	70.5	8
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	3
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.7	70.7	70.6	7
09:59	70.7	70.7	70.7	70.7	3
09:58	70.7	70.7	70.7	70.7	2
09:57	70.7	70.7	70.7	70.7	3
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	5
09:51	70.8	70.8	70.8	70.8	1
09:50	70.9	70.9	70.9	70.9	1
09:49	70.8	70.8	70.8	70.8	1
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	4
09:45	70.7	70.7	70.7	70.7	1
09:44	70.7	70.7	70.7	70.7	2
09:43	70.6	70.7	70.7	70.6	3
09:42	70.7	70.7	70.7	70.7	4
09:41	70.8	70.8	70.8	70.8	4
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	70.9	70.9	70.9	2
09:38	70.9	70.9	70.9	70.9	4
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	1
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	1
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	1
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	3
09:17	71.6	71	71.6	71	35
09:16	70.6	70.7	70.7	70.6	8
09:15	70.8	70.8	70.8	70.8	1
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	2
09:12	70.8	70.8	70.8	70.8	3
09:11	70.8	70.7	70.8	70.7	4
09:10	70.8	71	71	70.8	6
09:09	71	71	71	71	1
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	1
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.7	70.8	70.7	5
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.6	70.6	70.6	5

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)