成交	77.00	昨收	77.00
漲跌	0.00	開盤	76.00
漲跌幅	0.00%	最高	77.30
買進	77.00	最低	75.00
賣出	77.10	單量	4
漲停價	84.70	總量	205
跌停價	69.30	昨量	330

委買價	委買量	委賣價	委賣量
77.00	1	77.10	3
76.90	4	77.20	11
76.80	3	77.30	2
76.70	3	77.40	1
76.60	2	77.50	1

時間	成交	開	高	低	量
13:30	77	77	77	77	5
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	0
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	5
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	0
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	0
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	76.9	76.9	76.9	9
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	77	77	76.9	6
13:13	77.1	77.1	77.1	77.1	7
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	1
12:42	76.6	76.6	76.6	76.6	3
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.7	76.9	76.7	4
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	76.9	5
12:01	76.7	77	77	76.7	4
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	1
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	0
11:54	76.6	76.6	76.6	76.6	2
11:53	77.1	77.1	77.1	77.1	0
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.1	77.1	77.1	0
11:49	77.1	77.1	77.1	77.1	0
11:48	77.1	77.1	77.1	77.1	0
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.1	77.1	77.1	0
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	0
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	0
11:37	77.1	77.1	77.1	77.1	0
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77.1	77.1	77.1	0
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	0
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	0
11:28	77.1	77.1	77.1	77.1	0
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	8
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	2
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	15
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	76.9	77	76.9	14
10:50	76.1	76.1	76.1	76.1	0
10:49	76.1	76.1	76.1	76.1	0
10:48	76.1	76.1	76.1	76.1	0
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	0
10:45	76.1	76.1	76.1	76.1	0
10:44	76.1	76.1	76.1	76.1	0
10:43	76.1	76.1	76.1	76.1	0
10:42	76.1	76.1	76.1	76.1	0
10:41	76.1	76.1	76.1	76.1	0
10:40	76.1	76.1	76.1	76.1	0
10:39	76.1	76.1	76.1	76.1	0
10:38	76.1	76.1	76.1	76.1	0
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	0
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76.2	76.2	76.1	11
10:33	76.7	76.5	76.7	76.5	9
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	14
10:23	76.2	76.2	76.2	76.2	0
10:22	76.2	76.2	76.2	76.2	0
10:21	76.2	76.2	76.2	76.2	0
10:20	76.2	76.2	76.2	76.2	0
10:19	76.2	76.2	76.2	76.2	0
10:18	76.2	76.2	76.2	76.2	0
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	0
10:15	76.2	76.2	76.2	76.2	0
10:14	76.2	76.2	76.2	76.2	0
10:13	76.2	76.2	76.2	76.2	0
10:12	76.2	76.2	76.2	76.2	0
10:11	76.2	76.2	76.2	76.2	0
10:10	76.2	76.2	76.2	76.2	0
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	0
10:04	76.2	76.2	76.2	76.2	0
10:03	76.2	76.2	76.2	76.2	0
10:02	76.2	76.2	76.2	76.2	0
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.2	76.2	76.2	0
09:58	76.2	76.2	76.2	76.2	0
09:57	76.2	76.2	76.2	76.2	0
09:56	76.2	76.2	76.2	76.2	0
09:55	76.2	76.2	76.2	76.2	0
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	0
09:52	76.2	76.2	76.2	76.2	14
09:51	76.1	76.1	76.1	76.1	0
09:50	76.1	76.1	76.1	76.1	0
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.1	76.1	0
09:47	76.1	76.1	76.1	76.1	2
09:46	75.9	75.9	75.9	75.9	0
09:45	75.9	75.8	75.9	75.8	3
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	10
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	0
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	0
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	75.1	75.1	75.1	0
09:32	75.1	75.1	75.1	75.1	0
09:31	75.1	75.1	75.1	75.1	0
09:30	75.1	75.1	75.1	75.1	0
09:29	75.1	75.1	75.1	75.1	0
09:28	75.1	75.1	75.1	75.1	0
09:27	75.1	75.1	75.1	75.1	0
09:26	75.1	75.1	75.1	75.1	0
09:25	75.1	75.1	75.1	75.1	11
09:24	75.1	75.6	75.6	75.1	12
09:23	76	76	76	76	0
09:22	76	76	76	76	0
09:21	76	76	76	76	12
09:20	76.2	76.2	76.2	76.2	0
09:19	76.2	76.2	76.2	76.2	0
09:18	76.2	76.2	76.2	76.2	0
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	5
09:15	76.3	76.3	76.3	76.3	0
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76.6	76.6	76.3	11
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77.1	77.1	77.1	0
09:09	77.1	77.1	77.1	77.1	0
09:08	77.1	76.6	77.1	76.6	2
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	1
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)