成交	54.20	昨收	54.50
漲跌	-0.30	開盤	54.50
漲跌幅	-0.55%	最高	54.50
買進	54.10	最低	53.40
賣出	54.30	單量	1
漲停價	59.90	總量	62
跌停價	49.05	昨量	41

委買價	委買量	委賣價	委賣量
54.10	4	54.30	1
53.90	9	54.20	1
53.80	8	54.30	1
53.70	16	54.40	2
53.60	17	54.50	1

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	11
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.9	53.9	53.9	0
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	0
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.8	53.9	53.8	2
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.7	53.8	53.7	6
12:33	53.6	53.6	53.6	53.6	4
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	5
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	0
12:26	53.4	53.4	53.4	53.4	0
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	0
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	0
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	9
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	7
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.6	53.6	53.5	4
11:20	53.5	53.7	53.7	53.5	14
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	0
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	0
09:21	53.7	53.7	53.7	53.7	0
09:20	53.7	53.7	53.7	53.7	0
09:19	53.7	53.7	53.7	53.7	0
09:18	53.7	53.7	53.7	53.7	0
09:17	53.7	53.7	53.7	53.7	0
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	0
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	53.7	53.7	53.7	0
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	0
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)